Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0034 |
77.3904 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-13 |
0.0035 |
28.5764 LIR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-12 |
0.0037 |
1,952.6406 LIR |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2024-11-11 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-10 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-09 |
0.0039 |
110.4264 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-08 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-07 |
0.0039 |
4,378.4122 LIR |
0.0039 |
0.0035 |
0.0042 |
0.0039 |
| 2024-11-06 |
0.0035 |
3,902.2042 LIR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-05 |
0.0034 |
366.6685 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-04 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-03 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-02 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-01 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-31 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-30 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-29 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-28 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-27 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-26 |
0.0034 |
587.9550 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-25 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-24 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-23 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-22 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-21 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-20 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-19 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-18 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-17 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-16 |
0.0033 |
90.3622 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-15 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-14 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-13 |
0.0033 |
99.9999 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-12 |
0.0033 |
99.9999 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-11 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-10 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-09 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-08 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-07 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-06 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-05 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-04 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-03 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-02 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-01 |
0.0032 |
8,801.2587 LIR |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-09-30 |
0.0033 |
71.6064 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-29 |
0.0032 |
250.7682 LIR |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-09-28 |
0.0032 |
67.1921 LIR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-27 |
0.0031 |
148.9593 LIR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-26 |
0.0029 |
0.0000 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |