Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0057 |
428.4171 LIR |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2022-06-04 |
0.0059 |
206.9807 LIR |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2022-06-03 |
0.0060 |
379.3306 LIR |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2022-06-02 |
0.0061 |
1,230.3838 LIR |
0.0061 |
0.0056 |
0.0065 |
0.0058 |
| 2022-06-01 |
0.0065 |
937.8048 LIR |
0.0065 |
0.0064 |
0.0067 |
0.0064 |
| 2022-05-31 |
0.0066 |
1,847.6620 LIR |
0.0066 |
0.0063 |
0.0068 |
0.0065 |
| 2022-05-30 |
0.0042 |
0.0000 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-29 |
0.0042 |
54.0080 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-28 |
0.0042 |
0.0000 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-27 |
0.0042 |
162.1987 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-26 |
0.0064 |
0.0000 LIR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-25 |
0.0064 |
0.0000 LIR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-24 |
0.0064 |
0.0000 LIR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-23 |
0.0064 |
0.0000 LIR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-22 |
0.0064 |
0.0000 LIR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-21 |
0.0064 |
202.3233 LIR |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2022-05-20 |
0.0050 |
875.2019 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-19 |
0.0054 |
19.7919 LIR |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2022-05-18 |
0.0058 |
63.4260 LIR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-17 |
0.0058 |
0.0000 LIR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-16 |
0.0058 |
0.0000 LIR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-15 |
0.0059 |
97.7136 LIR |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2022-05-14 |
0.0059 |
97.7136 LIR |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2022-05-13 |
0.0060 |
0.0000 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-12 |
0.0060 |
335.7507 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-11 |
0.0064 |
2,221.8444 LIR |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2022-05-10 |
0.0067 |
1,828.2906 LIR |
0.0067 |
0.0066 |
0.0068 |
0.0067 |
| 2022-05-09 |
0.0068 |
11,948.0803 LIR |
0.0068 |
0.0066 |
0.0069 |
0.0068 |
| 2022-05-08 |
0.0066 |
0.0000 LIR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-05-07 |
0.0066 |
9,692.3160 LIR |
0.0066 |
0.0065 |
0.0067 |
0.0066 |
| 2022-05-06 |
0.0065 |
0.0000 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-05-05 |
0.0065 |
0.0000 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-05-04 |
0.0073 |
975.6998 LIR |
0.0073 |
0.0065 |
0.0080 |
0.0065 |
| 2022-05-03 |
0.0090 |
173.7374 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-02 |
0.0080 |
0.0000 LIR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-01 |
0.0080 |
696.0273 LIR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-30 |
0.0090 |
13.4541 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-29 |
0.0090 |
8,579.9743 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-28 |
0.0100 |
0.0000 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-27 |
0.0100 |
0.0000 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-26 |
0.0100 |
0.0000 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-25 |
0.0100 |
10.9496 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-24 |
0.0110 |
0.0000 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-23 |
0.0110 |
0.0000 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-22 |
0.0110 |
0.0000 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-21 |
0.0110 |
0.0000 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-20 |
0.0100 |
3,022.1198 LIR |
0.0100 |
0.0090 |
0.0110 |
0.0110 |
| 2022-04-19 |
0.0110 |
0.0000 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-18 |
0.0110 |
0.0000 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-17 |
0.0110 |
80.9346 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |