Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-15 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-14 |
0.0100 |
26.6403 LIR |
0.0100 |
0.0090 |
0.0110 |
0.0090 |
| 2022-04-13 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-12 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-11 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-10 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-09 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-08 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-07 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-06 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-05 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-04 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-03 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-02 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-01 |
0.0109 |
0.0000 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-03-31 |
0.0109 |
7,053.3685 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-03-30 |
0.0115 |
4,638.5213 LIR |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2022-03-29 |
0.0131 |
3,426.8181 LIR |
0.0131 |
0.0122 |
0.0140 |
0.0140 |
| 2022-03-28 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-27 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-26 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-25 |
0.0120 |
974.0208 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-24 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-23 |
0.0120 |
25.9792 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-22 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-21 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-20 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-19 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-18 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-17 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-16 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-15 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-14 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-13 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-12 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-11 |
0.0130 |
0.0000 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-10 |
0.0130 |
748.1297 LIR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-09 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-08 |
0.0135 |
7,535.5673 LIR |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2022-03-07 |
0.0122 |
3,796.5214 LIR |
0.0122 |
0.0114 |
0.0130 |
0.0130 |
| 2022-03-06 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-03-05 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-03-04 |
0.0111 |
11,087.0768 LIR |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2022-03-03 |
0.0110 |
0.0000 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-02 |
0.0110 |
8,891.3164 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-01 |
0.0097 |
28,612.7395 LIR |
0.0097 |
0.0083 |
0.0110 |
0.0110 |
| 2022-02-28 |
0.0083 |
27,861.7067 LIR |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2022-02-27 |
0.0070 |
0.0000 LIR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-26 |
0.0070 |
25.0000 LIR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |