Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0070 |
0.0000 LIR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-24 |
0.0070 |
0.0000 LIR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-23 |
0.0070 |
20.0355 LIR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-22 |
0.0082 |
0.0000 LIR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-21 |
0.0082 |
1,184.4702 LIR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-20 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-02-19 |
0.0081 |
10,000.0052 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-02-18 |
0.0076 |
10,825.7803 LIR |
0.0076 |
0.0070 |
0.0081 |
0.0081 |
| 2022-02-17 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-02-16 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-02-15 |
0.0081 |
15.0815 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-02-14 |
0.0080 |
50,620.2521 LIR |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2022-02-13 |
0.0100 |
5,857.9551 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-12 |
0.0088 |
15,654.2751 LIR |
0.0088 |
0.0080 |
0.0095 |
0.0080 |
| 2022-02-11 |
0.0135 |
62,919.1479 LIR |
0.0135 |
0.0070 |
0.0200 |
0.0090 |
| 2022-02-10 |
0.0159 |
280,592.4921 LIR |
0.0159 |
0.0085 |
0.0233 |
0.0140 |
| 2022-02-09 |
0.0085 |
13.3937 LIR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-08 |
0.0085 |
11.8578 LIR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-07 |
0.0085 |
211.3412 LIR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-06 |
0.0085 |
0.0000 LIR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-05 |
0.0085 |
0.0000 LIR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-04 |
0.0085 |
0.0000 LIR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-03 |
0.0081 |
145.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-02-02 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-02-01 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-31 |
0.0081 |
12.7671 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-30 |
0.0090 |
1,000.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-29 |
0.0081 |
2,246.5011 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-28 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-27 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-26 |
0.0090 |
21.4579 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-25 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-24 |
0.0090 |
112.0984 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-23 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-22 |
0.0095 |
939.0518 LIR |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2022-01-21 |
0.0110 |
6,933.6736 LIR |
0.0110 |
0.0090 |
0.0130 |
0.0100 |
| 2022-01-20 |
0.0080 |
0.0000 LIR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-19 |
0.0080 |
500.0000 LIR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-18 |
0.0119 |
73,158.8463 LIR |
0.0119 |
0.0070 |
0.0169 |
0.0070 |
| 2022-01-17 |
0.0168 |
0.0000 LIR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-01-16 |
0.0146 |
25.1766 LIR |
0.0146 |
0.0124 |
0.0168 |
0.0168 |
| 2022-01-15 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-14 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-13 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-12 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-11 |
0.0120 |
833.1365 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-10 |
0.0120 |
5,010.5271 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-09 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-08 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-07 |
0.0120 |
474.1642 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |