Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0166 |
27,853.0246 LIR |
0.0166 |
0.0120 |
0.0211 |
0.0211 |
| 2022-01-05 |
0.0125 |
46,206.4778 LIR |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2022-01-04 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-01-03 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-01-02 |
0.0211 |
479.3800 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-01-01 |
0.0168 |
4,743.1844 LIR |
0.0168 |
0.0125 |
0.0211 |
0.0211 |
| 2021-12-31 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-30 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-29 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-28 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-27 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-26 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-25 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-24 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-23 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-22 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-21 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-20 |
0.0152 |
8.7043 LIR |
0.0152 |
0.0125 |
0.0180 |
0.0125 |
| 2021-12-19 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-18 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-17 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-16 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-15 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-14 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-13 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-12 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-11 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-10 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-09 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-08 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-07 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-06 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-05 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-04 |
0.0211 |
0.0000 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-12-03 |
0.0195 |
5,704.9710 LIR |
0.0195 |
0.0180 |
0.0211 |
0.0211 |
| 2021-12-02 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-01 |
0.0152 |
11,943.2666 LIR |
0.0152 |
0.0125 |
0.0180 |
0.0180 |
| 2021-11-30 |
0.0138 |
8,832.5535 LIR |
0.0138 |
0.0125 |
0.0150 |
0.0150 |
| 2021-11-29 |
0.0133 |
750.0344 LIR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-11-28 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-27 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-26 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-25 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-24 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-23 |
0.0125 |
64.5455 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-22 |
0.0211 |
47.3971 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-11-21 |
0.0211 |
5.2135 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-11-20 |
0.0211 |
410.3933 LIR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-11-19 |
0.0124 |
0.0000 LIR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-11-18 |
0.0124 |
6,964.5566 LIR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |