Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-17 0.0211 0.0000 LIR 0.0211 0.0211 0.0211 0.0211
2021-11-16 0.0211 15,826.7276 LIR 0.0211 0.0211 0.0211 0.0211
2021-11-15 0.0124 14,003.8135 LIR 0.0124 0.0124 0.0124 0.0124
2021-11-14 0.0135 0.0000 LIR 0.0135 0.0135 0.0135 0.0135
2021-11-13 0.0135 0.0000 LIR 0.0135 0.0135 0.0135 0.0135
2021-11-12 0.0135 8,926.5077 LIR 0.0135 0.0135 0.0135 0.0135
2021-11-11 0.0211 48.3934 LIR 0.0211 0.0211 0.0211 0.0211
2021-11-10 0.0211 948.8677 LIR 0.0211 0.0211 0.0211 0.0211
2021-11-09 0.0132 7,308.2918 LIR 0.0132 0.0123 0.0140 0.0140
2021-11-08 0.0170 15,124.1575 LIR 0.0170 0.0120 0.0220 0.0122
2021-11-07 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-11-06 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-11-05 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-11-04 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-11-03 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-11-02 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-11-01 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-10-31 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-10-30 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-10-29 0.0220 0.0000 LIR 0.0220 0.0220 0.0220 0.0220
2021-10-28 0.0220 45.4545 LIR 0.0220 0.0220 0.0220 0.0220
2021-10-27 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-26 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-25 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-24 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-23 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-22 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-21 0.0120 10.3235 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-20 0.0404 29.9486 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-19 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-18 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-17 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-16 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-15 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-14 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-13 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-12 0.0120 0.0000 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-11 0.0120 83.3332 LIR 0.0120 0.0120 0.0120 0.0120
2021-10-10 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-09 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-08 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-07 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-06 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-05 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-04 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-03 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-02 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-10-01 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-09-30 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
2021-09-29 0.0404 0.0000 LIR 0.0404 0.0404 0.0404 0.0404
12...2223242526...4344