Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-27 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-26 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-25 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-24 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-23 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-22 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-21 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-20 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-19 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-18 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-17 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-16 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-15 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-14 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-13 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-12 |
0.0404 |
0.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-11 |
0.0404 |
100.0000 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-10 |
0.0404 |
2.4990 LIR |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-09-09 |
0.0178 |
9,183.2137 LIR |
0.0178 |
0.0126 |
0.0230 |
0.0126 |
| 2021-09-08 |
0.0230 |
217.3845 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-07 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-09-06 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-09-05 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-09-04 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-09-03 |
0.0175 |
20,252.5667 LIR |
0.0175 |
0.0120 |
0.0230 |
0.0120 |
| 2021-09-02 |
0.0120 |
146.3803 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-09-01 |
0.0230 |
10.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-31 |
0.0175 |
33.1428 LIR |
0.0175 |
0.0120 |
0.0230 |
0.0120 |
| 2021-08-30 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-29 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-28 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-27 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-26 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-25 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-24 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-23 |
0.0120 |
143.0020 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-22 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-21 |
0.0175 |
20.0000 LIR |
0.0175 |
0.0120 |
0.0230 |
0.0120 |
| 2021-08-20 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-19 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-18 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-17 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-16 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-15 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-14 |
0.0175 |
5,868.8404 LIR |
0.0175 |
0.0120 |
0.0230 |
0.0230 |
| 2021-08-13 |
0.0115 |
0.0000 LIR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-08-12 |
0.0166 |
17.6398 LIR |
0.0166 |
0.0115 |
0.0217 |
0.0115 |
| 2021-08-11 |
0.0172 |
0.0000 LIR |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-08-10 |
0.0172 |
0.0000 LIR |
0.0172 |
0.0172 |
0.0172 |
0.0172 |