Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-08-09 0.0172 0.0000 LIR 0.0172 0.0172 0.0172 0.0172
2021-08-08 0.0201 1,322.2102 LIR 0.0201 0.0172 0.0230 0.0172
2021-08-07 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-08-06 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-08-05 0.0100 26.9900 LIR 0.0100 0.0100 0.0100 0.0100
2021-08-04 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-08-03 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-08-02 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-08-01 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-07-31 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-07-30 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-07-29 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-07-28 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-07-27 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-07-26 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2021-07-25 0.0165 26.0882 LIR 0.0165 0.0100 0.0230 0.0100
2021-07-24 0.0199 742.3609 LIR 0.0199 0.0169 0.0230 0.0169
2021-07-23 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-22 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-21 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-20 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-19 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-18 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-17 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-16 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-15 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-14 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-13 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-12 0.0169 0.0000 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-11 0.0169 208.3930 LIR 0.0169 0.0169 0.0169 0.0169
2021-07-10 0.0230 0.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-07-09 0.0230 15.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-07-08 0.0230 0.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-07-07 0.0230 0.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-07-06 0.0230 0.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-07-05 0.0230 0.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-07-04 0.0230 0.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-07-03 0.0230 0.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-07-02 0.0230 0.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-07-01 0.0230 300.0000 LIR 0.0230 0.0230 0.0230 0.0230
2021-06-30 0.0183 0.0000 LIR 0.0183 0.0183 0.0183 0.0183
2021-06-29 0.0183 0.0000 LIR 0.0183 0.0183 0.0183 0.0183
2021-06-28 0.0183 0.0000 LIR 0.0183 0.0183 0.0183 0.0183
2021-06-27 0.0183 0.0000 LIR 0.0183 0.0183 0.0183 0.0183
2021-06-26 0.0183 0.0000 LIR 0.0183 0.0183 0.0183 0.0183
2021-06-25 0.0183 25.7753 LIR 0.0183 0.0183 0.0183 0.0183
2021-06-24 0.0223 0.0000 LIR 0.0223 0.0223 0.0223 0.0223
2021-06-23 0.0223 193.4623 LIR 0.0223 0.0223 0.0223 0.0223
2021-06-22 0.0232 54,060.3656 LIR 0.0232 0.0223 0.0240 0.0223
2021-06-21 0.0240 0.0000 LIR 0.0240 0.0240 0.0240 0.0240
12...2425262728...4344