Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0420 |
0.0000 LIR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-30 |
0.0420 |
0.0000 LIR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-29 |
0.0420 |
0.0000 LIR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-28 |
0.0420 |
0.0000 LIR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-27 |
0.0420 |
500.0000 LIR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-26 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-25 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-24 |
0.0223 |
1,000.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-23 |
0.0223 |
450.5506 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-22 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-21 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-20 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-19 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-18 |
0.0362 |
317.1953 LIR |
0.0362 |
0.0223 |
0.0500 |
0.0223 |
| 2021-04-17 |
0.0500 |
0.0000 LIR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-16 |
0.0439 |
17,024.4951 LIR |
0.0439 |
0.0377 |
0.0500 |
0.0500 |
| 2021-04-15 |
0.0269 |
8,249.9299 LIR |
0.0269 |
0.0223 |
0.0314 |
0.0314 |
| 2021-04-14 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-13 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-12 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-11 |
0.0223 |
44.8068 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-10 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-09 |
0.0300 |
3.3678 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-08 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-07 |
0.0265 |
3,169.5946 LIR |
0.0265 |
0.0230 |
0.0300 |
0.0300 |
| 2021-04-06 |
0.0227 |
14.4021 LIR |
0.0227 |
0.0223 |
0.0230 |
0.0223 |
| 2021-04-05 |
0.0227 |
98.4974 LIR |
0.0227 |
0.0223 |
0.0230 |
0.0223 |
| 2021-04-04 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-03 |
0.0230 |
217.4033 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-02 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-01 |
0.0227 |
17.3921 LIR |
0.0227 |
0.0223 |
0.0230 |
0.0223 |
| 2021-03-31 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-30 |
0.0223 |
2,549.2615 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-29 |
0.0230 |
450.5506 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-28 |
0.0227 |
815.1349 LIR |
0.0227 |
0.0223 |
0.0230 |
0.0230 |
| 2021-03-27 |
0.0223 |
5,434.6904 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-26 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-25 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-24 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-23 |
0.0223 |
0.0000 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-22 |
0.0223 |
44.8068 LIR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-21 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-20 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-19 |
0.0156 |
267.7706 LIR |
0.0156 |
0.0081 |
0.0230 |
0.0081 |
| 2021-03-18 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-17 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-16 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-15 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-14 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-13 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |