Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-11 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-10 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-09 |
0.0230 |
0.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-08 |
0.0230 |
100.0000 LIR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-07 |
0.0081 |
1,797.1557 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-06 |
0.0080 |
0.0000 LIR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-05 |
0.0080 |
0.0000 LIR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-04 |
0.0080 |
11,000.0000 LIR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-03 |
0.0266 |
0.0000 LIR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-03-02 |
0.0266 |
668.2520 LIR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-03-01 |
0.0223 |
34,249.8947 LIR |
0.0223 |
0.0180 |
0.0266 |
0.0266 |
| 2021-02-28 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-27 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-26 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-25 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-24 |
0.0180 |
1,909.4705 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-23 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-22 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-21 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-20 |
0.0180 |
281.7850 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-19 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-18 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-17 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-16 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-15 |
0.0180 |
0.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-14 |
0.0180 |
10.0010 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-13 |
0.0180 |
6.1111 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-12 |
0.0269 |
0.0000 LIR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-11 |
0.0269 |
51.0000 LIR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-10 |
0.0269 |
51.0000 LIR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-09 |
0.0180 |
4.6255 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-08 |
0.0269 |
5.3167 LIR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-07 |
0.0269 |
6.1111 LIR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-06 |
0.0269 |
6.1111 LIR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-05 |
0.0180 |
120.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-04 |
0.0180 |
120.0000 LIR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-03 |
0.0189 |
907.0402 LIR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-02 |
0.0189 |
100.0000 LIR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-01 |
0.0189 |
0.0000 LIR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-01-31 |
0.0189 |
53.0253 LIR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-01-30 |
0.0138 |
529.8114 LIR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-29 |
0.0195 |
44,012.2262 LIR |
0.0195 |
0.0138 |
0.0252 |
0.0138 |
| 2021-01-28 |
0.0180 |
76,275.4546 LIR |
0.0180 |
0.0174 |
0.0186 |
0.0186 |
| 2021-01-27 |
0.0174 |
121.0000 LIR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-01-26 |
0.0174 |
0.0000 LIR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-01-25 |
0.0174 |
0.0000 LIR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-01-24 |
0.0174 |
0.0000 LIR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-01-23 |
0.0174 |
0.0000 LIR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-01-22 |
0.0174 |
21.0000 LIR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |