Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-21 0.0174 60.0000 LIR 0.0174 0.0174 0.0174 0.0174
2021-01-20 0.0127 3,514.0996 LIR 0.0127 0.0080 0.0174 0.0174
2021-01-19 0.0080 6,035.7646 LIR 0.0080 0.0080 0.0080 0.0080
2021-01-18 0.0080 105.1303 LIR 0.0080 0.0080 0.0080 0.0080
2021-01-17 0.0080 105.1303 LIR 0.0080 0.0080 0.0080 0.0080
2021-01-16 0.0127 46.0942 LIR 0.0127 0.0080 0.0174 0.0080
2021-01-15 0.0101 0.0000 LIR 0.0101 0.0101 0.0101 0.0101
2021-01-14 0.0101 0.0000 LIR 0.0101 0.0101 0.0101 0.0101
2021-01-13 0.0101 0.0000 LIR 0.0101 0.0101 0.0101 0.0101
2021-01-12 0.0101 0.0000 LIR 0.0101 0.0101 0.0101 0.0101
2021-01-11 0.0101 0.0000 LIR 0.0101 0.0101 0.0101 0.0101
2021-01-10 0.0091 1,215.2480 LIR 0.0091 0.0080 0.0101 0.0101
2021-01-09 0.0080 150.0000 LIR 0.0080 0.0080 0.0080 0.0080
2021-01-08 0.0101 0.0000 LIR 0.0101 0.0101 0.0101 0.0101
2021-01-07 0.0101 435.0049 LIR 0.0101 0.0101 0.0101 0.0101
2021-01-06 0.0080 0.0000 LIR 0.0080 0.0080 0.0080 0.0080
2021-01-05 0.0080 0.0000 LIR 0.0080 0.0080 0.0080 0.0080
2021-01-04 0.0127 2,098.2547 LIR 0.0127 0.0080 0.0174 0.0080
2021-01-03 0.0111 18,934.5195 LIR 0.0111 0.0079 0.0143 0.0143
2021-01-02 0.0105 10,952.0680 LIR 0.0105 0.0079 0.0130 0.0130
2021-01-01 0.0079 0.0000 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-31 0.0079 3,435.0422 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-30 0.0103 0.0000 LIR 0.0103 0.0103 0.0103 0.0103
2020-12-29 0.0103 0.0000 LIR 0.0103 0.0103 0.0103 0.0103
2020-12-28 0.0091 1,718.2910 LIR 0.0091 0.0079 0.0103 0.0103
2020-12-27 0.0079 2,266.6489 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-26 0.0079 0.0000 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-25 0.0079 0.0000 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-24 0.0079 275.9263 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-23 0.0079 19,698.3179 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-22 0.0079 1,050.6341 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-21 0.0079 0.0000 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-20 0.0079 5,020.0000 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-19 0.0079 845.0399 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-18 0.0079 128,355.0258 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-17 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2020-12-16 0.0090 59,456.8341 LIR 0.0090 0.0079 0.0100 0.0100
2020-12-15 0.0079 0.0000 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-14 0.0079 0.0000 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-13 0.0079 27,423.1916 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-12 0.0090 857.7002 LIR 0.0090 0.0079 0.0100 0.0100
2020-12-11 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2020-12-10 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2020-12-09 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2020-12-08 0.0100 0.0000 LIR 0.0100 0.0100 0.0100 0.0100
2020-12-07 0.0100 756.8691 LIR 0.0100 0.0100 0.0100 0.0100
2020-12-06 0.0079 2,098.1453 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-05 0.0079 1,946.8754 LIR 0.0079 0.0079 0.0079 0.0079
2020-12-04 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-12-03 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
12...2829303132...4344