Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
Date Price Volume Open Low High Close
2020-12-01 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-30 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-29 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-28 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-27 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-26 0.0130 10.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-25 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-24 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-23 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-22 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-21 0.0130 0.0000 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-20 0.0130 84.8981 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-19 0.0130 167.2720 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-18 0.0130 23.8960 LIR 0.0130 0.0130 0.0130 0.0130
2020-11-17 0.0140 0.0000 LIR 0.0140 0.0140 0.0140 0.0140
2020-11-16 0.0140 0.0000 LIR 0.0140 0.0140 0.0140 0.0140
2020-11-15 0.0140 0.0000 LIR 0.0140 0.0140 0.0140 0.0140
2020-11-14 0.0140 0.0000 LIR 0.0140 0.0140 0.0140 0.0140
2020-11-13 0.0080 0.0000 LIR 0.0080 0.0080 0.0080 0.0080
2020-11-12 0.0080 0.0000 LIR 0.0080 0.0080 0.0080 0.0080
2020-11-11 0.0080 0.0000 LIR 0.0080 0.0080 0.0080 0.0080
2020-11-10 0.0079 28.3880 LIR 0.0079 0.0078 0.0080 0.0080
2020-11-09 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-11-08 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-11-07 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-11-06 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-11-05 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-11-04 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-11-03 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-11-02 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-11-01 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-31 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-30 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-29 0.0078 500.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-28 0.0078 500.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-27 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-26 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-25 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-24 0.0078 0.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-23 0.0078 100.0000 LIR 0.0078 0.0078 0.0078 0.0078
2020-10-22 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088
2020-10-21 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088
2020-10-20 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088
2020-10-19 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088
2020-10-18 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088
2020-10-17 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088
2020-10-16 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088
2020-10-15 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088
2020-10-14 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088
2020-10-13 0.0088 0.0000 LIR 0.0088 0.0088 0.0088 0.0088