Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-11 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-10 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-09 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-08 |
0.0088 |
912.7434 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-07 |
0.0143 |
0.0000 LIR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-10-06 |
0.0143 |
0.0000 LIR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-10-05 |
0.0143 |
0.0000 LIR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-10-04 |
0.0143 |
8.0004 LIR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-10-03 |
0.0108 |
10,162.7752 LIR |
0.0108 |
0.0078 |
0.0139 |
0.0078 |
| 2020-10-02 |
0.0139 |
0.0000 LIR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-10-01 |
0.0139 |
1,770.5676 LIR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-09-30 |
0.0109 |
4,344.5847 LIR |
0.0109 |
0.0080 |
0.0139 |
0.0139 |
| 2020-09-29 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-28 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-27 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-26 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-25 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-24 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-23 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-22 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-21 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-20 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-19 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-18 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-17 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-16 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-09-15 |
0.0087 |
20.8965 LIR |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2020-09-14 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-09-13 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-09-12 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-09-11 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-09-10 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-09-09 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-09-08 |
0.0090 |
975.2362 LIR |
0.0090 |
0.0088 |
0.0091 |
0.0088 |
| 2020-09-07 |
0.0091 |
0.0000 LIR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-09-06 |
0.0091 |
0.0000 LIR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-09-05 |
0.0091 |
0.0000 LIR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-09-04 |
0.0091 |
0.0000 LIR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-09-03 |
0.0107 |
85,746.3922 LIR |
0.0107 |
0.0070 |
0.0143 |
0.0143 |
| 2020-09-02 |
0.0107 |
57,142.8901 LIR |
0.0107 |
0.0070 |
0.0143 |
0.0091 |
| 2020-09-01 |
0.0024 |
12,037.8057 LIR |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-31 |
0.0119 |
0.0000 LIR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-08-30 |
0.0119 |
0.0000 LIR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-08-29 |
0.0119 |
0.0000 LIR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-08-28 |
0.0119 |
0.0000 LIR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-08-27 |
0.0098 |
3,612.8629 LIR |
0.0098 |
0.0076 |
0.0119 |
0.0119 |
| 2020-08-26 |
0.0076 |
15,561.0237 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-25 |
0.0022 |
0.0000 LIR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-24 |
0.0042 |
321.0261 LIR |
0.0042 |
0.0022 |
0.0062 |
0.0022 |