Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0060 |
615.2759 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-22 |
0.0060 |
0.0000 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-21 |
0.0060 |
0.0000 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-20 |
0.0060 |
18.3333 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-19 |
0.0060 |
0.0000 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-18 |
0.0060 |
0.0000 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-17 |
0.0060 |
4,953.6230 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-16 |
0.0022 |
0.0000 LIR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-15 |
0.0022 |
0.0000 LIR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-14 |
0.0022 |
0.0000 LIR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-13 |
0.0022 |
0.0000 LIR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-12 |
0.0022 |
0.0000 LIR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-11 |
0.0022 |
46.3791 LIR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-10 |
0.0060 |
0.0000 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-09 |
0.0060 |
0.0000 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-08 |
0.0060 |
0.0000 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-07 |
0.0060 |
80.0004 LIR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-06 |
0.0062 |
0.0000 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-08-05 |
0.0062 |
949.9544 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-08-04 |
0.0062 |
0.0000 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-08-03 |
0.0062 |
139.3943 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-08-02 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-01 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-07-31 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-07-30 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-07-29 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-07-28 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-07-27 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-07-26 |
0.0069 |
4,305.5471 LIR |
0.0069 |
0.0062 |
0.0076 |
0.0076 |
| 2020-07-25 |
0.0037 |
1,160.9403 LIR |
0.0037 |
0.0012 |
0.0062 |
0.0062 |
| 2020-07-24 |
0.0029 |
1,381.7057 LIR |
0.0029 |
0.0012 |
0.0046 |
0.0046 |
| 2020-07-23 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-22 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-21 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-20 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-19 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-18 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-17 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-16 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-15 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-14 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-13 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-12 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-11 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-10 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-09 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-08 |
0.0067 |
0.0000 LIR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-07 |
0.0031 |
892.0983 LIR |
0.0031 |
0.0012 |
0.0050 |
0.0012 |
| 2020-07-06 |
0.0051 |
0.0000 LIR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-05 |
0.0051 |
0.0000 LIR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |