Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-05-14 |
0.0076 |
26.9622 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-05-13 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-12 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-11 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-10 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-09 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-08 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-07 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-06 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-05 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-04 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-05-03 |
0.0094 |
118,118.7632 LIR |
0.0094 |
0.0076 |
0.0112 |
0.0112 |
| 2020-05-02 |
0.0092 |
1,183.9697 LIR |
0.0092 |
0.0076 |
0.0109 |
0.0109 |
| 2020-05-01 |
0.0092 |
1,183.9697 LIR |
0.0092 |
0.0076 |
0.0109 |
0.0109 |
| 2020-04-30 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-29 |
0.0105 |
5,246.6273 LIR |
0.0105 |
0.0076 |
0.0134 |
0.0076 |
| 2020-04-28 |
0.0134 |
59.9227 LIR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-27 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-26 |
0.0076 |
3,549.2790 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-25 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-24 |
0.0076 |
31.4945 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-23 |
0.0076 |
1,664.7357 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-22 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-21 |
0.0076 |
662.4687 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-20 |
0.0076 |
4,708.4502 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-19 |
0.0076 |
4,951.5732 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-18 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-17 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-16 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-15 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-14 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-13 |
0.0076 |
372.6866 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-12 |
0.0196 |
0.0000 LIR |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-04-11 |
0.0196 |
0.0000 LIR |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-04-10 |
0.0136 |
35,402.7310 LIR |
0.0136 |
0.0076 |
0.0196 |
0.0196 |
| 2020-04-09 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-08 |
0.0076 |
0.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-07 |
0.0076 |
97,052.3176 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-06 |
0.0076 |
5,000.0000 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-05 |
0.0076 |
1,198.4520 LIR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-04 |
0.0175 |
0.0000 LIR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-03 |
0.0175 |
0.0000 LIR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-02 |
0.0175 |
0.0000 LIR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-01 |
0.0175 |
0.0000 LIR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-31 |
0.0175 |
0.0000 LIR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-30 |
0.0175 |
6.2894 LIR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-29 |
0.0100 |
705.4304 LIR |
0.0100 |
0.0090 |
0.0110 |
0.0090 |
| 2020-03-28 |
0.0159 |
0.0000 LIR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-03-27 |
0.0159 |
0.0000 LIR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |