Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0135 |
748.6011 LIR |
0.0135 |
0.0111 |
0.0159 |
0.0159 |
| 2020-03-24 |
0.0167 |
0.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-23 |
0.0167 |
0.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-22 |
0.0167 |
0.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-21 |
0.0167 |
0.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-20 |
0.0167 |
0.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-19 |
0.0167 |
0.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-18 |
0.0167 |
0.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-17 |
0.0167 |
0.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-16 |
0.0167 |
0.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-15 |
0.0167 |
1,000.0000 LIR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-14 |
0.0076 |
803.6699 LIR |
0.0076 |
0.0071 |
0.0081 |
0.0071 |
| 2020-03-13 |
0.0081 |
2,659.9893 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-12 |
0.0081 |
450.2157 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-11 |
0.0134 |
449.8708 LIR |
0.0134 |
0.0081 |
0.0187 |
0.0187 |
| 2020-03-10 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-09 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-08 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-06 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-05 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-04 |
0.0081 |
13.5801 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-03 |
0.0201 |
0.0000 LIR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-02 |
0.0201 |
0.0000 LIR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-01 |
0.0201 |
0.0000 LIR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-02-29 |
0.0146 |
21,815.0156 LIR |
0.0146 |
0.0091 |
0.0201 |
0.0201 |
| 2020-02-28 |
0.0086 |
225.7393 LIR |
0.0086 |
0.0084 |
0.0089 |
0.0089 |
| 2020-02-27 |
0.0168 |
179.5469 LIR |
0.0168 |
0.0081 |
0.0255 |
0.0081 |
| 2020-02-26 |
0.0127 |
0.0000 LIR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-02-25 |
0.0127 |
749.0529 LIR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-02-24 |
0.0127 |
749.0529 LIR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-02-23 |
0.0268 |
4.8563 LIR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-02-22 |
0.0268 |
10,382.8716 LIR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-02-21 |
0.0080 |
72.5758 LIR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-20 |
0.0072 |
0.0000 LIR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-19 |
0.0072 |
322,782.3288 LIR |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2020-02-18 |
0.0071 |
76,336.8792 LIR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-17 |
0.0170 |
51,568.8629 LIR |
0.0170 |
0.0071 |
0.0269 |
0.0268 |
| 2020-02-16 |
0.0262 |
0.0000 LIR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-02-15 |
0.0266 |
44,000.7905 LIR |
0.0266 |
0.0262 |
0.0269 |
0.0262 |
| 2020-02-14 |
0.0094 |
2,962.5088 LIR |
0.0094 |
0.0070 |
0.0118 |
0.0118 |
| 2020-02-13 |
0.0110 |
788.1473 LIR |
0.0110 |
0.0101 |
0.0118 |
0.0118 |
| 2020-02-12 |
0.0094 |
0.0000 LIR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-02-11 |
0.0094 |
0.0000 LIR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-02-10 |
0.0094 |
0.0000 LIR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-02-09 |
0.0094 |
0.0000 LIR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-02-08 |
0.0094 |
0.0000 LIR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-02-07 |
0.0082 |
1,496.3595 LIR |
0.0082 |
0.0070 |
0.0094 |
0.0094 |
| 2020-02-06 |
0.0065 |
0.0000 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-02-05 |
0.0065 |
0.0000 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-02-04 |
0.0065 |
0.0000 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |