Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-13 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-12 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-11 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-10 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-09 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-08 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-07 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-06 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-05 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-04 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-03 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-02 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2019-12-01 0.0050 292.3467 LIR 0.0050 0.0050 0.0050 0.0050
2019-11-30 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2019-11-29 0.0118 10.0000 LIR 0.0118 0.0118 0.0118 0.0118
2019-11-28 0.0023 0.0000 LIR 0.0023 0.0023 0.0023 0.0023
2019-11-27 0.0023 0.0000 LIR 0.0023 0.0023 0.0023 0.0023
2019-11-26 0.0023 0.0000 LIR 0.0023 0.0023 0.0023 0.0023
2019-11-25 0.0023 0.0000 LIR 0.0023 0.0023 0.0023 0.0023
2019-11-24 0.0023 0.0000 LIR 0.0023 0.0023 0.0023 0.0023
2019-11-23 0.0023 0.0000 LIR 0.0023 0.0023 0.0023 0.0023
2019-11-22 0.0023 0.0000 LIR 0.0023 0.0023 0.0023 0.0023
2019-11-21 0.0023 0.0000 LIR 0.0023 0.0023 0.0023 0.0023
2019-11-20 0.0057 1,792.5728 LIR 0.0057 0.0023 0.0090 0.0023
2019-11-19 0.0090 1,999.7971 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-18 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-17 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-16 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-15 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-14 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-13 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-12 0.0099 30.0000 LIR 0.0099 0.0090 0.0108 0.0090
2019-11-11 0.0115 186.2002 LIR 0.0115 0.0115 0.0115 0.0115
2019-11-10 0.0090 299.4529 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-09 0.0141 0.0000 LIR 0.0141 0.0141 0.0141 0.0141
2019-11-08 0.0141 0.0000 LIR 0.0141 0.0141 0.0141 0.0141
2019-11-07 0.0128 2,436.8573 LIR 0.0128 0.0114 0.0141 0.0141
2019-11-06 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-05 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-04 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-03 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-02 0.0090 100.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-11-01 0.0121 0.0000 LIR 0.0121 0.0121 0.0121 0.0121
2019-10-31 0.0121 0.0000 LIR 0.0121 0.0121 0.0121 0.0121
2019-10-30 0.0121 0.0000 LIR 0.0121 0.0121 0.0121 0.0121
2019-10-29 0.0121 82.9741 LIR 0.0121 0.0121 0.0121 0.0121
2019-10-28 0.0103 0.0000 LIR 0.0103 0.0103 0.0103 0.0103
2019-10-27 0.0103 0.0000 LIR 0.0103 0.0103 0.0103 0.0103
2019-10-26 0.0103 0.0000 LIR 0.0103 0.0103 0.0103 0.0103
2019-10-25 0.0103 0.0000 LIR 0.0103 0.0103 0.0103 0.0103
12...3637383940...4344