Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-09-03 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-09-02 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-09-01 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-31 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-30 0.0269 100.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-29 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-08-28 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-08-27 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-08-26 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-08-25 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-08-24 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-08-23 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-08-22 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-08-21 0.0090 0.0000 LIR 0.0090 0.0090 0.0090 0.0090
2019-08-20 0.0102 2,695.8955 LIR 0.0102 0.0090 0.0114 0.0090
2019-08-19 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-18 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-17 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-16 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-15 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-14 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-13 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-12 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-11 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-10 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-09 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-08 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-07 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-06 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-05 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-04 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-03 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-02 0.0269 0.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-08-01 0.0269 5.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-07-31 0.0269 5.0000 LIR 0.0269 0.0269 0.0269 0.0269
2019-07-30 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-29 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-28 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-27 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-26 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-25 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-24 0.0112 216.2276 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-23 0.0190 0.0000 LIR 0.0190 0.0190 0.0190 0.0190
2019-07-22 0.0151 13,016.7023 LIR 0.0151 0.0112 0.0190 0.0190
2019-07-21 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-20 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-19 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-18 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-17 0.0112 0.0000 LIR 0.0112 0.0112 0.0112 0.0112
2019-07-16 0.0112 637.8646 LIR 0.0112 0.0112 0.0112 0.0112
12...38394041424344