Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-24 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-23 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-22 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-21 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-20 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-19 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-18 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-17 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-16 |
0.0129 |
144.7592 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-15 |
0.0120 |
1,375.0011 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-14 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-13 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-12 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-11 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-10 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-09 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-08 |
0.0086 |
12,380.7163 LIR |
0.0086 |
0.0053 |
0.0120 |
0.0120 |
| 2019-05-07 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-06 |
0.0071 |
8,743.4046 LIR |
0.0071 |
0.0055 |
0.0086 |
0.0055 |
| 2019-05-05 |
0.0096 |
0.0000 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-04 |
0.0096 |
0.0000 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-03 |
0.0096 |
0.0000 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-02 |
0.0096 |
4,750.8312 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-01 |
0.0085 |
0.0000 LIR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-30 |
0.0090 |
1,451.7818 LIR |
0.0090 |
0.0085 |
0.0096 |
0.0085 |
| 2019-04-29 |
0.0094 |
1,042.9087 LIR |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2019-04-28 |
0.0096 |
24.0000 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-27 |
0.0096 |
947.9167 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-26 |
0.0094 |
970.4998 LIR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-25 |
0.0095 |
0.0000 LIR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-24 |
0.0098 |
11,426.3382 LIR |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2019-04-23 |
0.0100 |
0.0000 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-22 |
0.0108 |
2,870.3735 LIR |
0.0108 |
0.0098 |
0.0118 |
0.0118 |
| 2019-04-21 |
0.0110 |
0.0000 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-20 |
0.0110 |
10.0000 LIR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-19 |
0.0127 |
0.0000 LIR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-18 |
0.0127 |
0.0000 LIR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-17 |
0.0127 |
0.0000 LIR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-16 |
0.0127 |
23.6257 LIR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-15 |
0.0098 |
0.0000 LIR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-14 |
0.0098 |
0.0000 LIR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-13 |
0.0098 |
2,248.4339 LIR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-12 |
0.0109 |
132.2246 LIR |
0.0109 |
0.0098 |
0.0120 |
0.0120 |
| 2019-04-11 |
0.0125 |
0.0000 LIR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-10 |
0.0117 |
866.8836 LIR |
0.0117 |
0.0110 |
0.0125 |
0.0125 |
| 2019-04-09 |
0.0098 |
0.0000 LIR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-08 |
0.0098 |
0.0000 LIR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-07 |
0.0098 |
182.5890 LIR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-06 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |