Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0082 |
20,376.1555 LIR |
0.0082 |
0.0070 |
0.0093 |
0.0072 |
| 2019-04-01 |
0.0097 |
125.3840 LIR |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2019-03-31 |
0.0095 |
24.0000 LIR |
0.0095 |
0.0088 |
0.0101 |
0.0088 |
| 2019-03-30 |
0.0088 |
3,897.9624 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-29 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-28 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-27 |
0.0088 |
0.0000 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-26 |
0.0088 |
1,528.2461 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-25 |
0.0102 |
0.0000 LIR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-24 |
0.0102 |
10.7843 LIR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-23 |
0.0102 |
0.0000 LIR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-22 |
0.0102 |
9.8039 LIR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-21 |
0.0102 |
9.8039 LIR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-20 |
0.0088 |
13.5093 LIR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-19 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-18 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-17 |
0.0089 |
7,604.5797 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-16 |
0.0089 |
930.3566 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-15 |
0.0070 |
1,000.0000 LIR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-14 |
0.0070 |
1,000.0000 LIR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-13 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-12 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-11 |
0.0086 |
0.0000 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-10 |
0.0086 |
11.8929 LIR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-09 |
0.0079 |
4,398.2175 LIR |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2019-03-08 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-07 |
0.0089 |
111.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-06 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-03-05 |
0.0081 |
0.0000 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-03-04 |
0.0081 |
7,063.7620 LIR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-03-03 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-02 |
0.0089 |
1,125.4861 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-01 |
0.0074 |
3,641.0516 LIR |
0.0074 |
0.0060 |
0.0089 |
0.0089 |
| 2019-02-28 |
0.0109 |
4,214.2552 LIR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-02-27 |
0.0051 |
0.0000 LIR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-26 |
0.0051 |
0.0000 LIR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-25 |
0.0051 |
0.0000 LIR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-24 |
0.0051 |
0.0000 LIR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-23 |
0.0051 |
50.0000 LIR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-22 |
0.0102 |
0.0000 LIR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-02-21 |
0.0102 |
0.0000 LIR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-02-20 |
0.0102 |
98.2080 LIR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-02-19 |
0.0087 |
686.0715 LIR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-18 |
0.0069 |
4,203.5149 LIR |
0.0069 |
0.0050 |
0.0087 |
0.0087 |
| 2019-02-17 |
0.0072 |
0.0000 LIR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-16 |
0.0079 |
5,180.3528 LIR |
0.0079 |
0.0072 |
0.0087 |
0.0072 |
| 2019-02-15 |
0.0100 |
0.0000 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-14 |
0.0100 |
0.0000 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-13 |
0.0100 |
0.0000 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-12 |
0.0100 |
0.0000 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |