Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.0032 |
1,098.9000 LIR |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2024-06-19 |
0.0037 |
7,627.9024 LIR |
0.0037 |
0.0030 |
0.0044 |
0.0034 |
| 2024-06-18 |
0.0029 |
0.0000 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-17 |
0.0029 |
0.0000 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-16 |
0.0029 |
0.0000 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-15 |
0.0030 |
33.8265 LIR |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-14 |
0.0030 |
0.0000 LIR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-13 |
0.0030 |
0.0000 LIR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-12 |
0.0030 |
206.0560 LIR |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-11 |
0.0029 |
0.0000 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-10 |
0.0029 |
0.0000 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0029 |
0.0000 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
0.0000 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-07 |
0.0029 |
0.0000 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-06 |
0.0029 |
34.9364 LIR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-05 |
0.0029 |
210.3605 LIR |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-04 |
0.0030 |
1,250.0868 LIR |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2024-06-03 |
0.0036 |
2,851.9464 LIR |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2024-06-02 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-01 |
0.0040 |
226.2869 LIR |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2024-05-31 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-30 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-29 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-28 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-27 |
0.0040 |
58.3965 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-26 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-25 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-24 |
0.0039 |
52.1208 LIR |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-05-23 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-22 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-21 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-20 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-19 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-18 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-17 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-16 |
0.0040 |
25.2108 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-15 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-14 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-13 |
0.0039 |
396.5497 LIR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-05-12 |
0.0040 |
152.5565 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-11 |
0.0041 |
177.8736 LIR |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-05-10 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-09 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-08 |
0.0040 |
0.0000 LIR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-07 |
0.0039 |
428.8618 LIR |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-05-06 |
0.0039 |
428.8618 LIR |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-05-05 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-04 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-03 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-02 |
0.0037 |
27.2059 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |