Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-12-05 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2023-12-04 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2023-12-03 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2023-12-02 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2023-12-01 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2023-11-30 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2023-11-29 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2023-11-28 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2023-11-27 0.0036 535.5569 LIR 0.0036 0.0036 0.0036 0.0036
2023-11-26 0.0037 0.0000 LIR 0.0037 0.0037 0.0037 0.0037
2023-11-25 0.0037 0.0000 LIR 0.0037 0.0037 0.0037 0.0037
2023-11-24 0.0037 232.5762 LIR 0.0037 0.0037 0.0037 0.0037
2023-11-23 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2023-11-22 0.0036 645.2475 LIR 0.0036 0.0036 0.0036 0.0036
2023-11-21 0.0037 0.0000 LIR 0.0037 0.0037 0.0037 0.0037
2023-11-20 0.0037 0.0000 LIR 0.0037 0.0037 0.0037 0.0037
2023-11-19 0.0037 0.0000 LIR 0.0037 0.0037 0.0037 0.0037
2023-11-18 0.0037 2.2057 LIR 0.0037 0.0037 0.0037 0.0037
2023-11-17 0.0037 0.0000 LIR 0.0037 0.0037 0.0037 0.0037
2023-11-16 0.0036 62.7955 LIR 0.0036 0.0036 0.0037 0.0037
2023-11-15 0.0036 336.0319 LIR 0.0036 0.0036 0.0036 0.0036
2023-11-14 0.0036 59.4405 LIR 0.0036 0.0036 0.0036 0.0036
2023-11-13 0.0035 0.0000 LIR 0.0035 0.0035 0.0035 0.0035
2023-11-12 0.0035 0.0000 LIR 0.0035 0.0035 0.0035 0.0035
2023-11-11 0.0035 294.0613 LIR 0.0035 0.0035 0.0035 0.0035
2023-11-10 0.0035 2,745.1072 LIR 0.0035 0.0033 0.0036 0.0036
2023-11-09 0.0035 2,729.4786 LIR 0.0035 0.0033 0.0036 0.0036
2023-11-08 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-11-07 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-11-06 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-11-05 0.0033 689.2191 LIR 0.0033 0.0032 0.0033 0.0033
2023-11-04 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2023-11-03 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2023-11-02 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2023-11-01 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2023-10-31 0.0032 3,145.1210 LIR 0.0032 0.0032 0.0032 0.0032
2023-10-30 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-29 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-28 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-27 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-26 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-25 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-24 0.0033 776.8665 LIR 0.0033 0.0032 0.0033 0.0033
2023-10-23 0.0032 1,577.5064 LIR 0.0032 0.0032 0.0033 0.0032
2023-10-22 0.0033 105.1459 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-21 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-20 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-19 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-18 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-17 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
12...7891011...4344