Identifier on Yobit: lite_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0553 DOGE |
0.0000 |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2021-01-07 |
0.0553 DOGE |
0.0000 |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2021-01-06 |
0.0553 DOGE |
0.0000 |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2021-01-05 |
0.0553 DOGE |
389.8619 |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2021-01-04 |
0.0305 DOGE |
4,215.8226 |
0.0305 DOGE |
0.0150 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-03 |
0.0300 DOGE |
9,697.1559 |
0.0300 DOGE |
0.0280 DOGE |
0.0320 DOGE |
0.0280 DOGE |
| 2021-01-02 |
0.0462 DOGE |
7,448.4841 |
0.0462 DOGE |
0.0415 DOGE |
0.0510 DOGE |
0.0415 DOGE |
| 2021-01-01 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-31 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-30 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-29 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-28 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-27 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-26 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-25 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-24 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-23 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-22 |
0.0510 DOGE |
500.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-21 |
0.0510 DOGE |
8,466.6147 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-20 |
0.0510 DOGE |
206.2128 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-19 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-18 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-17 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-16 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-15 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-14 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-13 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-12 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-11 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-10 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-09 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-08 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-07 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-06 |
0.0510 DOGE |
2,188.8623 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-05 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-04 |
0.0510 DOGE |
999.7501 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-03 |
0.0510 DOGE |
3,176.3936 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-02 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-01 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-11-30 |
0.0605 DOGE |
2,045.9781 |
0.0605 DOGE |
0.0510 DOGE |
0.0700 DOGE |
0.0510 DOGE |
| 2020-11-29 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-11-28 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-11-27 |
0.0700 DOGE |
200.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-11-26 |
0.0605 DOGE |
7,530.7255 |
0.0605 DOGE |
0.0510 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-11-25 |
0.0510 DOGE |
0.0000 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-11-24 |
0.0510 DOGE |
3,921.5679 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-11-23 |
0.0510 DOGE |
1,071.9324 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-11-22 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-11-21 |
0.0600 DOGE |
42,514.1560 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-11-20 |
0.0600 DOGE |
44,111.1521 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |