Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-09-03 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-09-02 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-09-01 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-31 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-30 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-29 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-28 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-27 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-26 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-25 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-24 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-23 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-22 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-21 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-20 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-19 |
0.0139 RUB |
15.0236 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-08-18 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-17 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-16 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-15 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-14 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-13 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-12 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-11 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-10 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-09 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-08 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-07 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-06 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-05 |
0.0135 RUB |
85.9643 |
0.0135 RUB |
0.0131 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-08-04 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-08-03 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-08-02 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-08-01 |
0.0129 RUB |
49.9875 |
0.0129 RUB |
0.0127 RUB |
0.0130 RUB |
0.0127 RUB |
| 2023-07-31 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-30 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-29 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-28 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-27 |
0.0133 RUB |
16.1557 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-26 |
0.0131 RUB |
15.3312 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-07-25 |
0.0127 RUB |
559.2621 |
0.0127 RUB |
0.0123 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-07-24 |
0.0130 RUB |
31.7427 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-07-23 |
0.0134 RUB |
0.0000 |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-07-22 |
0.0132 RUB |
38.3904 |
0.0132 RUB |
0.0130 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-07-21 |
0.0137 RUB |
368.1873 |
0.0137 RUB |
0.0130 RUB |
0.0144 RUB |
0.0130 RUB |
| 2023-07-20 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-19 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-18 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-17 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |