Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-15 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-14 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-13 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-12 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-11 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-10 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-09 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-08 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-07 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-06 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-05 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-04 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-03 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-02 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-07-01 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-06-30 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-06-29 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-06-28 |
0.0148 RUB |
274.1629 |
0.0148 RUB |
0.0138 RUB |
0.0159 RUB |
0.0142 RUB |
| 2023-06-27 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-06-26 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-06-25 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-06-24 |
0.0182 RUB |
296.6876 |
0.0182 RUB |
0.0160 RUB |
0.0204 RUB |
0.0160 RUB |
| 2023-06-23 |
0.0210 RUB |
4.7647 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-06-22 |
0.0199 RUB |
31,504.5786 |
0.0199 RUB |
0.0098 RUB |
0.0300 RUB |
0.0204 RUB |
| 2023-06-21 |
0.0182 RUB |
73,736.1015 |
0.0182 RUB |
0.0095 RUB |
0.0270 RUB |
0.0097 RUB |
| 2023-06-20 |
0.0296 RUB |
53,384.5913 |
0.0296 RUB |
0.0150 RUB |
0.0443 RUB |
0.0234 RUB |
| 2023-06-19 |
0.0148 RUB |
0.0000 |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-06-18 |
0.0148 RUB |
13.7815 |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-06-17 |
0.0148 RUB |
13.7815 |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-06-16 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-06-15 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-06-14 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-06-13 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-06-12 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-06-11 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-06-10 |
0.0159 RUB |
225.1597 |
0.0159 RUB |
0.0144 RUB |
0.0174 RUB |
0.0144 RUB |
| 2023-06-09 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-08 |
0.0174 RUB |
11.5506 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-07 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-06-06 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-06-05 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-06-04 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-06-03 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-06-02 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-06-01 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-05-31 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-05-30 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-05-29 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-05-28 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |