Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-05-26 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-05-25 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-05-24 |
0.0178 RUB |
18.7022 |
0.0178 RUB |
0.0177 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-05-23 |
0.0177 RUB |
0.0000 |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-22 |
0.0177 RUB |
0.0000 |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-21 |
0.0177 RUB |
0.0000 |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-20 |
0.0177 RUB |
0.0000 |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-19 |
0.0173 RUB |
60.0451 |
0.0173 RUB |
0.0169 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-18 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-05-17 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-05-16 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-05-15 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-05-14 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-05-13 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-05-12 |
0.0175 RUB |
148.3333 |
0.0175 RUB |
0.0164 RUB |
0.0186 RUB |
0.0164 RUB |
| 2023-05-11 |
0.0181 RUB |
93.5731 |
0.0181 RUB |
0.0174 RUB |
0.0188 RUB |
0.0174 RUB |
| 2023-05-10 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-05-09 |
0.0192 RUB |
36.7526 |
0.0192 RUB |
0.0188 RUB |
0.0196 RUB |
0.0188 RUB |
| 2023-05-08 |
0.0196 RUB |
10.0000 |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2023-05-07 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-06 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-05 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-04 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-03 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-02 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-01 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-04-30 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-04-29 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-04-28 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-04-27 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-04-26 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-04-25 |
0.0232 RUB |
684.3004 |
0.0232 RUB |
0.0198 RUB |
0.0267 RUB |
0.0198 RUB |
| 2023-04-24 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-23 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-22 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-21 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-20 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-19 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-18 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-17 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-16 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-15 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-14 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-13 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-12 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-11 |
0.0124 RUB |
271.2468 |
0.0124 RUB |
0.0123 RUB |
0.0124 RUB |
0.0123 RUB |
| 2023-04-10 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-09 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-08 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |