Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2023-04-06 |
0.0124 RUB |
1,531.8680 |
0.0124 RUB |
0.0123 RUB |
0.0124 RUB |
0.0123 RUB |
| 2023-04-05 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-04-04 |
0.0131 RUB |
33.0611 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-04-03 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-04-02 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-04-01 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-31 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-30 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-29 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-28 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-27 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-26 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-25 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-24 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-23 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-22 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-21 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-20 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-19 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-18 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-17 |
0.0131 RUB |
4,981.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-16 |
0.0131 RUB |
7,578.9207 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-15 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-14 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-13 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-12 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-11 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-10 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-09 |
0.0131 RUB |
300.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-08 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-07 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-06 |
0.0131 RUB |
155.5070 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-05 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2023-03-04 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2023-03-03 |
0.0324 RUB |
655.5070 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2023-03-02 |
0.0267 RUB |
11,990.1706 |
0.0267 RUB |
0.0209 RUB |
0.0324 RUB |
0.0324 RUB |
| 2023-03-01 |
0.0130 RUB |
4,599.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-02-28 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-02-27 |
0.0130 RUB |
1,501.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-02-26 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-02-25 |
0.0095 RUB |
155.1874 |
0.0095 RUB |
0.0089 RUB |
0.0101 RUB |
0.0089 RUB |
| 2023-02-24 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-02-23 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-02-22 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-02-21 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-02-20 |
0.0120 RUB |
916.6667 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-02-19 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-02-18 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-02-17 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |