Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-10 |
0.0410 RUB |
2.4391 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-09 |
0.0289 RUB |
192.1490 |
0.0289 RUB |
0.0167 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-08 |
0.0410 RUB |
7.5610 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-07 |
0.0410 RUB |
6.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-06 |
0.0279 RUB |
3.9438 |
0.0279 RUB |
0.0147 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-05 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-04 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-03 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-02 |
0.0147 RUB |
14.1074 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-01 |
0.0410 RUB |
3.2228 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-05-31 |
0.0147 RUB |
10.2800 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-05-30 |
0.0147 RUB |
13.0870 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-05-29 |
0.0174 RUB |
1,108.4183 |
0.0174 RUB |
0.0147 RUB |
0.0200 RUB |
0.0147 RUB |
| 2022-05-28 |
0.0200 RUB |
6.2200 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-27 |
0.0200 RUB |
6.2200 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-26 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-25 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-24 |
0.0200 RUB |
9.8380 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-23 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-22 |
0.0200 RUB |
8.8783 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-21 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-20 |
0.0200 RUB |
691.2181 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-19 |
0.0200 RUB |
1,549.9997 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-18 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-17 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-16 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-15 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-14 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-13 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-12 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-11 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-10 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-09 |
0.0200 RUB |
22.0001 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-08 |
0.0200 RUB |
50.2812 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-07 |
0.0210 RUB |
66,335.7101 |
0.0210 RUB |
0.0200 RUB |
0.0220 RUB |
0.0200 RUB |
| 2022-05-06 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2022-05-05 |
0.0333 RUB |
19,033.2409 |
0.0333 RUB |
0.0221 RUB |
0.0445 RUB |
0.0221 RUB |
| 2022-05-04 |
0.0437 RUB |
12,146.6508 |
0.0437 RUB |
0.0430 RUB |
0.0445 RUB |
0.0445 RUB |
| 2022-05-03 |
0.0220 RUB |
0.0000 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2022-05-02 |
0.0220 RUB |
0.0000 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2022-05-01 |
0.0220 RUB |
2,976.7581 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2022-04-30 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-04-29 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-04-28 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-04-27 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-04-26 |
0.0230 RUB |
2,197.0636 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-04-25 |
0.0230 RUB |
172.8294 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-04-24 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-04-23 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |