Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-07-22 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-07-21 |
0.0147 RUB |
3,438.3898 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-07-20 |
0.0147 RUB |
3,064.8462 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-07-19 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-07-18 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-07-17 |
0.0147 RUB |
13.0434 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-07-16 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-15 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-14 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-13 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-12 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-11 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-10 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-09 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-08 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-07 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-06 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-05 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-04 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-03 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-02 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-07-01 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-30 |
0.0324 RUB |
4.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-29 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-28 |
0.0147 RUB |
7.1177 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-27 |
0.0324 RUB |
7.0828 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-26 |
0.0324 RUB |
3.8281 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-25 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-24 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-23 |
0.0324 RUB |
3.0941 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-22 |
0.0147 RUB |
784.3082 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-21 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-20 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-19 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2022-06-18 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-17 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-16 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-15 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-14 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-13 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-12 |
0.0147 RUB |
7.1986 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-11 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-10 |
0.0410 RUB |
2.4391 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-09 |
0.0289 RUB |
192.1490 |
0.0289 RUB |
0.0167 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-08 |
0.0410 RUB |
7.5610 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-07 |
0.0410 RUB |
6.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-06 |
0.0279 RUB |
3.9438 |
0.0279 RUB |
0.0147 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-06-05 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2022-06-04 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |