Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-06 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-05 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-04 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-03 |
0.0040 RUB |
102.9814 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-02 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-01 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-30 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-29 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-28 |
0.0040 RUB |
55.3043 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-27 |
0.0040 RUB |
101.1440 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-26 |
0.0039 RUB |
104.2850 |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-25 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-09-24 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-09-23 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-09-22 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-21 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-20 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-19 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-18 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-17 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-16 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-15 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-14 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-13 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-12 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-11 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-10 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-09 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-08 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-09-07 |
0.0038 RUB |
49.6844 |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0037 RUB |
| 2024-09-06 |
0.0038 RUB |
55.7338 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-09-05 |
0.0038 RUB |
55.7338 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-09-04 |
0.0039 RUB |
155.4313 |
0.0039 RUB |
0.0038 RUB |
0.0039 RUB |
0.0038 RUB |
| 2024-09-03 |
0.0040 RUB |
97.0723 |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2024-09-02 |
0.0041 RUB |
13,676.3805 |
0.0041 RUB |
0.0040 RUB |
0.0041 RUB |
0.0040 RUB |
| 2024-09-01 |
0.0041 RUB |
99.1807 |
0.0041 RUB |
0.0040 RUB |
0.0041 RUB |
0.0040 RUB |
| 2024-08-31 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-30 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-29 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-28 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-27 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-26 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-25 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-24 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-23 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-22 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-21 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-20 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-19 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |