Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
Date Price Volume Open Low High Close
2021-06-26 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-25 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-24 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-23 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-22 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-21 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-20 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-19 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-18 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-17 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-16 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-15 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-14 0.0200 RUB 280.2955 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-06-13 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-12 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-11 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-10 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-09 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-08 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-07 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-06 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-05 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-04 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-03 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-02 0.0690 RUB 0.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-06-01 0.0690 RUB 144.0000 0.0690 RUB 0.0690 RUB 0.0690 RUB 0.0690 RUB
2021-05-31 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-30 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-29 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-28 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-27 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-26 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-25 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-24 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-23 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-22 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-21 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-20 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-19 0.0410 RUB 20.4180 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-05-18 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-05-17 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-05-16 0.0305 RUB 1,707.6051 0.0305 RUB 0.0200 RUB 0.0410 RUB 0.0200 RUB
2021-05-15 0.0481 RUB 22,630.4695 0.0481 RUB 0.0251 RUB 0.0710 RUB 0.0251 RUB
2021-05-14 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-05-13 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-05-12 0.0710 RUB 146.3152 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-05-11 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-05-10 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-05-09 0.0710 RUB 1,335.4965 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-05-08 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB