Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-07 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2021-05-06 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2021-05-05 0.0311 RUB 5,936.6310 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2021-05-04 0.0367 RUB 5,056.4227 0.0367 RUB 0.0311 RUB 0.0423 RUB 0.0311 RUB
2021-05-03 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-05-02 0.0710 RUB 212.7465 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-05-01 0.0710 RUB 9,670.8457 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-30 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2021-04-29 0.0309 RUB 2,865.3656 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2021-04-28 0.0510 RUB 4,762.3258 0.0510 RUB 0.0309 RUB 0.0710 RUB 0.0309 RUB
2021-04-27 0.0481 RUB 193,256.9657 0.0481 RUB 0.0251 RUB 0.0710 RUB 0.0710 RUB
2021-04-26 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-25 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-24 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-23 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-22 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-21 0.0710 RUB 281.6905 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-20 0.0710 RUB 211.2679 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-19 0.0710 RUB 100.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-18 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-17 0.0710 RUB 0.0000 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-16 0.0710 RUB 1,391.6905 0.0710 RUB 0.0710 RUB 0.0710 RUB 0.0710 RUB
2021-04-15 0.0305 RUB 30,922.3974 0.0305 RUB 0.0200 RUB 0.0410 RUB 0.0200 RUB
2021-04-14 0.0151 RUB 20.0000 0.0151 RUB 0.0151 RUB 0.0151 RUB 0.0151 RUB
2021-04-13 0.0147 RUB 0.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-12 0.0147 RUB 0.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-11 0.0147 RUB 0.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-10 0.0147 RUB 0.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-09 0.0147 RUB 0.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-08 0.0147 RUB 0.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-07 0.0147 RUB 0.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-06 0.0147 RUB 0.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-05 0.0147 RUB 0.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-04 0.0147 RUB 104.0000 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2021-04-03 0.0409 RUB 122.2538 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2021-04-02 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-04-01 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-03-31 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-03-30 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-03-29 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-03-28 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-03-27 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2021-03-26 0.0256 RUB 62,212.7322 0.0256 RUB 0.0103 RUB 0.0410 RUB 0.0105 RUB
2021-03-25 0.0305 RUB 143.9759 0.0305 RUB 0.0200 RUB 0.0410 RUB 0.0200 RUB
2021-03-24 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-23 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-22 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-21 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-20 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2021-03-19 0.0200 RUB 73.8328 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
12...2526272829...4243