Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-26 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-25 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-24 |
0.0200 RUB |
10.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-23 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2021-01-22 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2021-01-21 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2021-01-20 |
0.0533 RUB |
93.8049 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2021-01-19 |
0.0533 RUB |
18.7610 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2021-01-18 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-17 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-16 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-15 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-14 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-13 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-12 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-11 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-10 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-09 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-08 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-07 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-06 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-05 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-04 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-03 |
0.0408 RUB |
219.6132 |
0.0408 RUB |
0.0101 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-01-02 |
0.0243 RUB |
6,584.0290 |
0.0243 RUB |
0.0195 RUB |
0.0291 RUB |
0.0291 RUB |
| 2021-01-01 |
0.0195 RUB |
0.0000 |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-12-31 |
0.0195 RUB |
0.0000 |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-12-30 |
0.0195 RUB |
0.0000 |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-12-29 |
0.0151 RUB |
50.0624 |
0.0151 RUB |
0.0107 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-12-28 |
0.0100 RUB |
34.2099 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-27 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2020-12-26 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2020-12-25 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2020-12-24 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2020-12-23 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2020-12-22 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2020-12-21 |
0.0172 RUB |
596.0751 |
0.0172 RUB |
0.0170 RUB |
0.0174 RUB |
0.0174 RUB |
| 2020-12-20 |
0.0107 RUB |
206.2128 |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-12-19 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-18 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-17 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-16 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-15 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-14 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-13 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-12 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-11 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-10 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-09 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |