Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-17 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-16 |
0.0043 RUB |
96.3933 |
0.0043 RUB |
0.0043 RUB |
0.0044 RUB |
0.0043 RUB |
| 2024-08-15 |
0.0044 RUB |
4,553.5323 |
0.0044 RUB |
0.0044 RUB |
0.0045 RUB |
0.0044 RUB |
| 2024-08-14 |
0.0051 RUB |
1,047.3887 |
0.0051 RUB |
0.0045 RUB |
0.0058 RUB |
0.0045 RUB |
| 2024-08-13 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-08-12 |
0.0059 RUB |
726.6522 |
0.0059 RUB |
0.0048 RUB |
0.0070 RUB |
0.0059 RUB |
| 2024-08-11 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-08-10 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-08-09 |
0.0060 RUB |
2,180.8497 |
0.0060 RUB |
0.0047 RUB |
0.0072 RUB |
0.0047 RUB |
| 2024-08-08 |
0.0053 RUB |
517.0307 |
0.0053 RUB |
0.0049 RUB |
0.0056 RUB |
0.0049 RUB |
| 2024-08-07 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-08-06 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-08-05 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-08-04 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-08-03 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-08-02 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-08-01 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-07-31 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-07-30 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-07-29 |
0.0056 RUB |
253.2384 |
0.0056 RUB |
0.0055 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-07-28 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2024-07-27 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2024-07-26 |
0.0054 RUB |
74.3738 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2024-07-25 |
0.0055 RUB |
5,495.6017 |
0.0055 RUB |
0.0040 RUB |
0.0071 RUB |
0.0040 RUB |
| 2024-07-24 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-23 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-22 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-21 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-20 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-19 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-18 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-17 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-16 |
0.0071 RUB |
54.0099 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-15 |
0.0071 RUB |
54.0099 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-07-14 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-13 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-12 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-11 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-10 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-09 |
0.0072 RUB |
526.0750 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-08 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-07 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-06 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-05 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-04 |
0.0072 RUB |
1,160.2857 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-03 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-02 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-01 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-30 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |