Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-18 |
0.0147 RUB |
4,637.7881 |
0.0147 RUB |
0.0100 RUB |
0.0193 RUB |
0.0100 RUB |
| 2020-10-17 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-16 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-15 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-14 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-13 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-12 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-11 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-10 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-09 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-08 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-07 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-06 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-05 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-04 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-03 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-02 |
0.0100 RUB |
10.4790 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-01 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2020-09-30 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2020-09-29 |
0.0100 RUB |
499.9997 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-09-28 |
0.0195 RUB |
0.0000 |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-09-27 |
0.0195 RUB |
0.0000 |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-09-26 |
0.0148 RUB |
9,946.3936 |
0.0148 RUB |
0.0100 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-09-25 |
0.0195 RUB |
100.0000 |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-09-24 |
0.0149 RUB |
0.0000 |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-09-23 |
0.0149 RUB |
0.0000 |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-09-22 |
0.0149 RUB |
91.7783 |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-09-21 |
0.0195 RUB |
1,947.2037 |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-09-20 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-19 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-18 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-17 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-16 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-15 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-14 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-13 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-12 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-11 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-10 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-09 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-08 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-07 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-06 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-05 |
0.0166 RUB |
923.6914 |
0.0166 RUB |
0.0165 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-09-04 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-09-03 |
0.0100 RUB |
179.7101 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-09-02 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-09-01 |
0.0180 RUB |
445.4452 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-08-31 |
0.0195 RUB |
0.0000 |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |