Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-19 |
0.0120 RUB |
813.5912 |
0.0120 RUB |
0.0100 RUB |
0.0140 RUB |
0.0100 RUB |
| 2020-08-18 |
0.0100 RUB |
100.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-17 |
0.0195 RUB |
162.6471 |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-08-16 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-15 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-14 |
0.0100 RUB |
324.2327 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-13 |
0.0134 RUB |
3,703.0982 |
0.0134 RUB |
0.0100 RUB |
0.0169 RUB |
0.0100 RUB |
| 2020-08-12 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-11 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-10 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-09 |
0.0100 RUB |
500.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-08 |
0.0150 RUB |
299.1098 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-08-07 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-06 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-05 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-04 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-03 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-02 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-01 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-31 |
0.0100 RUB |
44.5120 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-30 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-29 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-28 |
0.0150 RUB |
5,250.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-27 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-26 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-25 |
0.0090 RUB |
416.6667 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-24 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-23 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-22 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-21 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-20 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-19 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-18 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-17 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-16 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-15 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-14 |
0.0089 RUB |
2,844.8414 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-07-13 |
0.0090 RUB |
4,582.4361 |
0.0090 RUB |
0.0089 RUB |
0.0090 RUB |
0.0089 RUB |
| 2020-07-12 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-11 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-10 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-09 |
0.0090 RUB |
430.0351 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-08 |
0.0117 RUB |
611.7661 |
0.0117 RUB |
0.0100 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-07-07 |
0.0112 RUB |
1,541.8684 |
0.0112 RUB |
0.0089 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-07-06 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-05 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-04 |
0.0100 RUB |
1,199.9891 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-03 |
0.0108 RUB |
2,980.5027 |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-07-02 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |