Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-10 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-09 |
0.0090 RUB |
430.0351 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-07-08 |
0.0117 RUB |
611.7661 |
0.0117 RUB |
0.0100 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-07-07 |
0.0112 RUB |
1,541.8684 |
0.0112 RUB |
0.0089 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-07-06 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-05 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-04 |
0.0100 RUB |
1,199.9891 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-03 |
0.0108 RUB |
2,980.5027 |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-07-02 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-07-01 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-30 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-29 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-28 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-27 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-26 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-25 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-24 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-23 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-22 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-21 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-20 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-19 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-18 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-17 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-16 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-15 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-14 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-13 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-12 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-11 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-10 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-09 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-08 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-07 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-06-06 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-06-05 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-06-04 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-06-03 |
0.0136 RUB |
589.3002 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-06-02 |
0.0100 RUB |
5,250.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-01 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-05-31 |
0.0121 RUB |
3,276.6937 |
0.0121 RUB |
0.0106 RUB |
0.0136 RUB |
0.0106 RUB |
| 2020-05-30 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2020-05-29 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2020-05-28 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2020-05-27 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2020-05-26 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2020-05-25 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2020-05-24 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2020-05-23 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |