Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-30 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-29 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-28 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-27 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-26 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-25 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-24 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-23 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-22 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-21 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-20 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-19 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-18 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-17 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-16 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-15 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-14 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-13 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-12 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-11 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-10 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-09 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-08 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-06-07 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-06-06 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-06-05 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-06-04 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-06-03 0.0136 RUB 589.3002 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-06-02 0.0100 RUB 5,250.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-06-01 0.0106 RUB 0.0000 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2020-05-31 0.0121 RUB 3,276.6937 0.0121 RUB 0.0106 RUB 0.0136 RUB 0.0106 RUB
2020-05-30 0.0119 RUB 0.0000 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-29 0.0119 RUB 0.0000 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-28 0.0119 RUB 0.0000 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-27 0.0119 RUB 0.0000 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-26 0.0119 RUB 0.0000 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-25 0.0119 RUB 0.0000 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-24 0.0119 RUB 0.0000 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-23 0.0119 RUB 0.0000 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-22 0.0119 RUB 0.0000 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-21 0.0119 RUB 13.0434 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2020-05-20 0.0141 RUB 0.0000 0.0141 RUB 0.0141 RUB 0.0141 RUB 0.0141 RUB
2020-05-19 0.0141 RUB 0.0000 0.0141 RUB 0.0141 RUB 0.0141 RUB 0.0141 RUB
2020-05-18 0.0141 RUB 0.0000 0.0141 RUB 0.0141 RUB 0.0141 RUB 0.0141 RUB
2020-05-17 0.0141 RUB 0.0000 0.0141 RUB 0.0141 RUB 0.0141 RUB 0.0141 RUB
2020-05-16 0.0141 RUB 0.0000 0.0141 RUB 0.0141 RUB 0.0141 RUB 0.0141 RUB
2020-05-15 0.0167 RUB 508.5037 0.0167 RUB 0.0141 RUB 0.0192 RUB 0.0141 RUB
2020-05-14 0.0192 RUB 155.0000 0.0192 RUB 0.0192 RUB 0.0192 RUB 0.0192 RUB
2020-05-13 0.0131 RUB 0.0000 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2020-05-12 0.0131 RUB 0.0000 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
12...3233343536...4344