Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-02 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2020-04-01 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2020-03-31 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2020-03-30 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2020-03-29 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2020-03-28 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2020-03-27 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2020-03-26 0.0129 RUB 2,007.9377 0.0129 RUB 0.0120 RUB 0.0137 RUB 0.0120 RUB
2020-03-24 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-23 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-22 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-21 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-20 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-19 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-18 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-17 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-16 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-15 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-14 0.0140 RUB 2,053.2124 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-13 0.0174 RUB 300.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2020-03-12 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-11 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-10 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-09 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-08 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-06 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-05 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-04 0.0138 RUB 98.9306 0.0138 RUB 0.0138 RUB 0.0139 RUB 0.0138 RUB
2020-03-03 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-03-02 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-03-01 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-29 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-28 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-27 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-26 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-25 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-24 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-23 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-22 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-21 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-20 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-19 0.0137 RUB 40.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-18 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-17 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-16 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-15 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-14 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-13 0.0135 RUB 997.7695 0.0135 RUB 0.0134 RUB 0.0135 RUB 0.0134 RUB
2020-02-12 0.0193 RUB 800.8125 0.0193 RUB 0.0136 RUB 0.0250 RUB 0.0250 RUB
2020-02-11 0.0250 RUB 59.4885 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
12...3334353637...4243