Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-09 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-02-08 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-02-07 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-02-06 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-02-05 0.0193 RUB 149.9164 0.0193 RUB 0.0136 RUB 0.0250 RUB 0.0136 RUB
2020-02-04 0.0231 RUB 16.9533 0.0231 RUB 0.0231 RUB 0.0231 RUB 0.0231 RUB
2020-02-03 0.0240 RUB 0.0000 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-02-02 0.0240 RUB 16.6909 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-02-01 0.0237 RUB 16.8805 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-01-31 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2020-01-30 0.0232 RUB 17.2126 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2020-01-29 0.0229 RUB 17.4429 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-01-28 0.0215 RUB 0.0000 0.0215 RUB 0.0215 RUB 0.0215 RUB 0.0215 RUB
2020-01-27 0.0215 RUB 0.0000 0.0215 RUB 0.0215 RUB 0.0215 RUB 0.0215 RUB
2020-01-26 0.0215 RUB 0.0000 0.0215 RUB 0.0215 RUB 0.0215 RUB 0.0215 RUB
2020-01-25 0.0215 RUB 18.5829 0.0215 RUB 0.0215 RUB 0.0215 RUB 0.0215 RUB
2020-01-24 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2020-01-23 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2020-01-22 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2020-01-21 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2020-01-20 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2020-01-19 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2020-01-18 0.0179 RUB 300.1947 0.0179 RUB 0.0133 RUB 0.0225 RUB 0.0133 RUB
2020-01-17 0.0185 RUB 491.7880 0.0185 RUB 0.0152 RUB 0.0219 RUB 0.0219 RUB
2020-01-15 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-14 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-13 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-12 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-11 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-10 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-09 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-08 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-07 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-06 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-05 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-04 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-03 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-02 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2020-01-01 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-31 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-30 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-29 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-28 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-27 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-26 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-25 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-24 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-23 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-22 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2019-12-21 0.0121 RUB 0.0000 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
12...3435363738...4243