Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-18 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-17 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-16 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-15 0.0140 RUB 0.0000 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-14 0.0140 RUB 2,053.2124 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2020-03-13 0.0174 RUB 300.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2020-03-12 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-11 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-10 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-09 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-08 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-06 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-05 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-03-04 0.0138 RUB 98.9306 0.0138 RUB 0.0138 RUB 0.0139 RUB 0.0138 RUB
2020-03-03 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-03-02 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-03-01 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-29 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-28 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-27 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-26 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-25 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-24 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-23 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-22 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-21 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-20 0.0137 RUB 0.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-19 0.0137 RUB 40.0000 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-02-18 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-17 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-16 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-15 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-14 0.0134 RUB 0.0000 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2020-02-13 0.0135 RUB 997.7695 0.0135 RUB 0.0134 RUB 0.0135 RUB 0.0134 RUB
2020-02-12 0.0193 RUB 800.8125 0.0193 RUB 0.0136 RUB 0.0250 RUB 0.0250 RUB
2020-02-11 0.0250 RUB 59.4885 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-02-10 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-02-09 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-02-08 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-02-07 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-02-06 0.0136 RUB 0.0000 0.0136 RUB 0.0136 RUB 0.0136 RUB 0.0136 RUB
2020-02-05 0.0193 RUB 149.9164 0.0193 RUB 0.0136 RUB 0.0250 RUB 0.0136 RUB
2020-02-04 0.0231 RUB 16.9533 0.0231 RUB 0.0231 RUB 0.0231 RUB 0.0231 RUB
2020-02-03 0.0240 RUB 0.0000 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-02-02 0.0240 RUB 16.6909 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-02-01 0.0237 RUB 16.8805 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-01-31 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2020-01-30 0.0232 RUB 17.2126 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2020-01-29 0.0229 RUB 17.4429 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-01-28 0.0215 RUB 0.0000 0.0215 RUB 0.0215 RUB 0.0215 RUB 0.0215 RUB
12...3435363738...4344