Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0473 RUB |
35,434.6972 |
0.0473 RUB |
0.0122 RUB |
0.0823 RUB |
0.0392 RUB |
| 2019-09-09 |
0.0280 RUB |
0.0000 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-09-08 |
0.0280 RUB |
0.0000 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-09-07 |
0.0280 RUB |
0.0000 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-09-06 |
0.0280 RUB |
0.0000 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-09-05 |
0.0201 RUB |
1,024.5898 |
0.0201 RUB |
0.0122 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-09-04 |
0.0275 RUB |
0.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-03 |
0.0208 RUB |
4,516.4256 |
0.0208 RUB |
0.0140 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-02 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2019-09-01 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2019-08-31 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2019-08-30 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2019-08-29 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2019-08-28 |
0.0122 RUB |
3,317.0841 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2019-08-27 |
0.0201 RUB |
11,622.4707 |
0.0201 RUB |
0.0122 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-26 |
0.0201 RUB |
53,309.6337 |
0.0201 RUB |
0.0121 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-25 |
0.0266 RUB |
656,086.9373 |
0.0266 RUB |
0.0121 RUB |
0.0410 RUB |
0.0280 RUB |
| 2019-08-24 |
0.0220 RUB |
70.4369 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-08-23 |
0.0486 RUB |
12,306.7193 |
0.0486 RUB |
0.0210 RUB |
0.0761 RUB |
0.0500 RUB |
| 2019-08-22 |
0.0671 RUB |
57,335.4136 |
0.0671 RUB |
0.0142 RUB |
0.1199 RUB |
0.1199 RUB |
| 2019-08-21 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-20 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-19 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-18 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-17 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-16 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-15 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-14 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-13 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-12 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-11 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-10 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-09 |
0.0142 RUB |
136.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-08 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-07 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-06 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-05 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-04 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-03 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-02 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-01 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-31 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-30 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-29 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-28 |
0.0074 RUB |
986.1611 |
0.0074 RUB |
0.0072 RUB |
0.0077 RUB |
0.0072 RUB |
| 2019-07-27 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-26 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-25 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-24 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-23 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |