Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-28 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-27 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-26 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-25 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-24 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-23 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-22 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-21 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-20 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-19 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-18 |
0.0076 RUB |
4,561.2165 |
0.0076 RUB |
0.0072 RUB |
0.0080 RUB |
0.0072 RUB |
| 2024-06-17 |
0.0081 RUB |
209.2565 |
0.0081 RUB |
0.0080 RUB |
0.0082 RUB |
0.0080 RUB |
| 2024-06-16 |
0.0086 RUB |
177.4714 |
0.0086 RUB |
0.0082 RUB |
0.0089 RUB |
0.0082 RUB |
| 2024-06-15 |
0.0091 RUB |
839.5398 |
0.0091 RUB |
0.0089 RUB |
0.0094 RUB |
0.0089 RUB |
| 2024-06-14 |
0.0092 RUB |
254.0000 |
0.0092 RUB |
0.0090 RUB |
0.0094 RUB |
0.0090 RUB |
| 2024-06-13 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-06-12 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-06-11 |
0.0094 RUB |
20.5123 |
0.0094 RUB |
0.0094 RUB |
0.0095 RUB |
0.0094 RUB |
| 2024-06-10 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-09 |
0.0095 RUB |
18.9101 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-08 |
0.0096 RUB |
2,288.6709 |
0.0096 RUB |
0.0095 RUB |
0.0096 RUB |
0.0095 RUB |
| 2024-06-07 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-06 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-05 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-04 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-03 |
0.0097 RUB |
9,268.4545 |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0096 RUB |
| 2024-06-02 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-06-01 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-05-31 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-05-30 |
0.0106 RUB |
4,271.2252 |
0.0106 RUB |
0.0096 RUB |
0.0115 RUB |
0.0096 RUB |
| 2024-05-29 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-28 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-27 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-26 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-25 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-24 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-23 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-22 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-21 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-20 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-19 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-18 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-17 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-16 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-15 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-14 |
0.0119 RUB |
17.1031 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-13 |
0.0117 RUB |
35.1118 |
0.0117 RUB |
0.0115 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-12 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-05-11 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |