Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0486 RUB |
12,306.7193 |
0.0486 RUB |
0.0210 RUB |
0.0761 RUB |
0.0500 RUB |
| 2019-08-22 |
0.0671 RUB |
57,335.4136 |
0.0671 RUB |
0.0142 RUB |
0.1199 RUB |
0.1199 RUB |
| 2019-08-21 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-20 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-19 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-18 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-17 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-16 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-15 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-14 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-13 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-12 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-11 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-10 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-09 |
0.0142 RUB |
136.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-08-08 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-07 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-06 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-05 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-04 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-03 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-02 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-01 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-31 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-30 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-29 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-07-28 |
0.0074 RUB |
986.1611 |
0.0074 RUB |
0.0072 RUB |
0.0077 RUB |
0.0072 RUB |
| 2019-07-27 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-26 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-25 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-24 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-23 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-22 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-21 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-20 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-19 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-18 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-17 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-16 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-15 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-14 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-13 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-12 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-11 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-10 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-09 |
0.0076 RUB |
2,000.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-07-08 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2019-07-07 |
0.0146 RUB |
18.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2019-07-06 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2019-07-05 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |