Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-02 0.0176 RUB 0.0000 0.0176 RUB 0.0176 RUB 0.0176 RUB 0.0176 RUB
2019-06-01 0.0176 RUB 0.0000 0.0176 RUB 0.0176 RUB 0.0176 RUB 0.0176 RUB
2019-05-31 0.0176 RUB 1,000.0000 0.0176 RUB 0.0176 RUB 0.0176 RUB 0.0176 RUB
2019-05-30 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-29 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-28 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-27 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-26 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-25 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-24 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-23 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-22 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-21 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-20 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-19 0.0180 RUB 0.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-18 0.0180 RUB 10.0000 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-05-17 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-05-16 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-05-15 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-05-14 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-05-13 0.0112 RUB 2,401.3658 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2019-05-12 0.0112 RUB 100.0000 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2019-05-11 0.0107 RUB 214.3418 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-05-10 0.0107 RUB 10.0000 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-05-09 0.0112 RUB 0.0000 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2019-05-08 0.0112 RUB 0.0000 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2019-05-07 0.0112 RUB 0.0000 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2019-05-06 0.0112 RUB 0.0000 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2019-05-05 0.0112 RUB 3,849.9024 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2019-05-04 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2019-05-03 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2019-05-02 0.0069 RUB 253.5834 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2019-05-01 0.0118 RUB 0.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2019-04-30 0.0118 RUB 0.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2019-04-29 0.0118 RUB 0.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2019-04-28 0.0118 RUB 0.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2019-04-27 0.0118 RUB 0.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2019-04-26 0.0118 RUB 0.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2019-04-25 0.0118 RUB 0.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2019-04-24 0.0118 RUB 300.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2019-04-23 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-22 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-21 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-20 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-19 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-18 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-17 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-16 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-15 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-14 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
12...3940414243