Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-13 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-12 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-11 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-10 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-09 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-08 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-04-07 0.0062 RUB 91.3689 0.0062 RUB 0.0062 RUB 0.0063 RUB 0.0062 RUB
2019-04-06 0.0061 RUB 0.0000 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2019-04-05 0.0061 RUB 619.4687 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2019-04-04 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-04-03 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-04-02 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-04-01 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-31 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-30 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-29 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-28 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-27 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-26 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-25 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-24 0.0124 RUB 8.8638 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-23 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-22 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-21 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-20 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-19 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-18 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-17 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-16 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-15 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-14 0.0113 RUB 90.8821 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-13 0.0113 RUB 90.8821 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-12 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-11 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-10 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-09 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-08 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-07 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-06 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-05 0.0096 RUB 3,258.5159 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-03-04 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-03-03 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-03-02 0.0096 RUB 2,141.3157 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-03-01 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-28 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-27 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-26 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-25 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-24 0.0042 RUB 50.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-23 0.0041 RUB 40.0000 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
12...40414243