Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0182 RUB |
0.0000 |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-05-14 |
0.0182 RUB |
0.0000 |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-05-13 |
0.0112 RUB |
2,401.3658 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-05-12 |
0.0112 RUB |
100.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-05-11 |
0.0107 RUB |
214.3418 |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2019-05-10 |
0.0107 RUB |
10.0000 |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2019-05-09 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-05-08 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-05-07 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-05-06 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-05-05 |
0.0112 RUB |
3,849.9024 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-05-04 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-05-03 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-05-02 |
0.0069 RUB |
253.5834 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-05-01 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2019-04-30 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2019-04-29 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2019-04-28 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2019-04-27 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2019-04-26 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2019-04-25 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2019-04-24 |
0.0118 RUB |
300.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2019-04-23 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-22 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-21 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-20 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-19 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-18 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-17 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-16 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-15 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-14 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-13 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-12 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-11 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-10 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-09 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-08 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-04-07 |
0.0062 RUB |
91.3689 |
0.0062 RUB |
0.0062 RUB |
0.0063 RUB |
0.0062 RUB |
| 2019-04-06 |
0.0061 RUB |
0.0000 |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2019-04-05 |
0.0061 RUB |
619.4687 |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2019-04-04 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2019-04-03 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2019-04-02 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2019-04-01 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2019-03-31 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2019-03-30 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2019-03-29 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2019-03-28 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2019-03-27 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |