Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-21 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-20 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-19 0.0096 RUB 596.5147 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-18 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-17 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-16 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-15 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-14 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-13 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-12 0.0100 RUB 100.1001 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-11 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-10 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-09 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-08 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-07 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-06 0.0033 RUB 127.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-05 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-02-04 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-02-03 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-02-02 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-02-01 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
12...414243