Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-26 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-25 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-24 0.0124 RUB 8.8638 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2019-03-23 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-22 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-21 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-20 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-19 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-18 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-17 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-16 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-15 0.0113 RUB 0.0000 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-14 0.0113 RUB 90.8821 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-13 0.0113 RUB 90.8821 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2019-03-12 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-11 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-10 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-09 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-08 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-07 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-06 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2019-03-05 0.0096 RUB 3,258.5159 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-03-04 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-03-03 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-03-02 0.0096 RUB 2,141.3157 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-03-01 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-28 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-27 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-26 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-25 0.0042 RUB 0.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-24 0.0042 RUB 50.0000 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2019-02-23 0.0041 RUB 40.0000 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2019-02-22 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-21 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-20 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-19 0.0096 RUB 596.5147 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-18 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-17 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-16 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-15 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-14 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-13 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-12 0.0100 RUB 100.1001 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-11 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-10 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-09 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-08 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-07 0.0033 RUB 0.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-06 0.0033 RUB 127.0000 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-05 0.0182 RUB 0.0000 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
12...41424344