Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0094 RUB |
20.5123 |
0.0094 RUB |
0.0094 RUB |
0.0095 RUB |
0.0094 RUB |
| 2024-06-10 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-09 |
0.0095 RUB |
18.9101 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-08 |
0.0096 RUB |
2,288.6709 |
0.0096 RUB |
0.0095 RUB |
0.0096 RUB |
0.0095 RUB |
| 2024-06-07 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-06 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-05 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-04 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-03 |
0.0097 RUB |
9,268.4545 |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0096 RUB |
| 2024-06-02 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-06-01 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-05-31 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-05-30 |
0.0106 RUB |
4,271.2252 |
0.0106 RUB |
0.0096 RUB |
0.0115 RUB |
0.0096 RUB |
| 2024-05-29 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-28 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-27 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-26 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-25 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-24 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-23 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-22 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-21 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-20 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-19 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-18 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-17 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-16 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-15 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-14 |
0.0119 RUB |
17.1031 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-13 |
0.0117 RUB |
35.1118 |
0.0117 RUB |
0.0115 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-12 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-05-11 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-05-10 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-05-09 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-05-08 |
0.0119 RUB |
59.9386 |
0.0119 RUB |
0.0117 RUB |
0.0121 RUB |
0.0117 RUB |
| 2024-05-07 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-05-06 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-05-05 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-05-04 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-05-03 |
0.0122 RUB |
5,556.5404 |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0121 RUB |
| 2024-05-02 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2024-05-01 |
0.0128 RUB |
7,254.5203 |
0.0128 RUB |
0.0123 RUB |
0.0133 RUB |
0.0123 RUB |
| 2024-04-30 |
0.0132 RUB |
1,504.0163 |
0.0132 RUB |
0.0131 RUB |
0.0133 RUB |
0.0131 RUB |
| 2024-04-29 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-04-28 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-04-27 |
0.0134 RUB |
35.7598 |
0.0134 RUB |
0.0133 RUB |
0.0135 RUB |
0.0133 RUB |
| 2024-04-26 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-25 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-24 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-23 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |