Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-05-09 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-05-08 |
0.0119 RUB |
59.9386 |
0.0119 RUB |
0.0117 RUB |
0.0121 RUB |
0.0117 RUB |
| 2024-05-07 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-05-06 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-05-05 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-05-04 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-05-03 |
0.0122 RUB |
5,556.5404 |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0121 RUB |
| 2024-05-02 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2024-05-01 |
0.0128 RUB |
7,254.5203 |
0.0128 RUB |
0.0123 RUB |
0.0133 RUB |
0.0123 RUB |
| 2024-04-30 |
0.0132 RUB |
1,504.0163 |
0.0132 RUB |
0.0131 RUB |
0.0133 RUB |
0.0131 RUB |
| 2024-04-29 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-04-28 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-04-27 |
0.0134 RUB |
35.7598 |
0.0134 RUB |
0.0133 RUB |
0.0135 RUB |
0.0133 RUB |
| 2024-04-26 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-25 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-24 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-23 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-22 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-21 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-20 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-19 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-18 |
0.0137 RUB |
0.0000 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-17 |
0.0137 RUB |
16.0252 |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-16 |
0.0137 RUB |
32.5417 |
0.0137 RUB |
0.0137 RUB |
0.0138 RUB |
0.0137 RUB |
| 2024-04-15 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2024-04-14 |
0.0142 RUB |
61.9108 |
0.0142 RUB |
0.0139 RUB |
0.0144 RUB |
0.0139 RUB |
| 2024-04-13 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-04-12 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-04-11 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-04-10 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-04-09 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-04-08 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-04-07 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-04-06 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-04-05 |
0.0147 RUB |
32.6382 |
0.0147 RUB |
0.0145 RUB |
0.0148 RUB |
0.0145 RUB |
| 2024-04-04 |
0.0155 RUB |
83.5727 |
0.0155 RUB |
0.0150 RUB |
0.0160 RUB |
0.0150 RUB |
| 2024-04-03 |
0.0160 RUB |
68.1340 |
0.0160 RUB |
0.0157 RUB |
0.0162 RUB |
0.0160 RUB |
| 2024-04-02 |
0.0162 RUB |
0.0000 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-04-01 |
0.0162 RUB |
0.0000 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-03-31 |
0.0162 RUB |
14.2645 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-03-30 |
0.0162 RUB |
14.2645 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-03-29 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-03-28 |
0.0158 RUB |
41.3417 |
0.0158 RUB |
0.0156 RUB |
0.0160 RUB |
0.0156 RUB |
| 2024-03-27 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-03-26 |
0.0164 RUB |
0.0000 |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-03-25 |
0.0163 RUB |
28.1621 |
0.0163 RUB |
0.0162 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-03-24 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-03-23 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-03-22 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |