Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lite_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-21 0.0161 RUB 67.4483 0.0161 RUB 0.0157 RUB 0.0165 RUB 0.0157 RUB
2024-03-20 0.0183 RUB 372.9841 0.0183 RUB 0.0165 RUB 0.0202 RUB 0.0165 RUB
2024-03-19 0.0280 RUB 6,622.2062 0.0280 RUB 0.0139 RUB 0.0420 RUB 0.0175 RUB
2024-03-18 0.0280 RUB 6,472.9573 0.0280 RUB 0.0139 RUB 0.0420 RUB 0.0190 RUB
2024-03-17 0.0145 RUB 0.0000 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2024-03-16 0.0145 RUB 0.0000 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2024-03-15 0.0145 RUB 0.0000 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2024-03-14 0.0147 RUB 71.0454 0.0147 RUB 0.0145 RUB 0.0150 RUB 0.0145 RUB
2024-03-13 0.0133 RUB 161.8288 0.0133 RUB 0.0126 RUB 0.0139 RUB 0.0139 RUB
2024-03-12 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2024-03-11 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2024-03-10 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2024-03-09 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2024-03-08 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2024-03-07 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2024-03-06 0.0126 RUB 130.3399 0.0126 RUB 0.0122 RUB 0.0129 RUB 0.0126 RUB
2024-03-05 0.0139 RUB 88.0257 0.0139 RUB 0.0135 RUB 0.0142 RUB 0.0142 RUB
2024-03-04 0.0128 RUB 262.2833 0.0128 RUB 0.0121 RUB 0.0135 RUB 0.0135 RUB
2024-03-03 0.0121 RUB 95.0487 0.0121 RUB 0.0119 RUB 0.0124 RUB 0.0124 RUB
2024-03-02 0.0115 RUB 99.2703 0.0115 RUB 0.0112 RUB 0.0118 RUB 0.0118 RUB
2024-03-01 0.0110 RUB 69.8061 0.0110 RUB 0.0109 RUB 0.0112 RUB 0.0112 RUB
2024-02-29 0.0110 RUB 89.6524 0.0110 RUB 0.0108 RUB 0.0112 RUB 0.0112 RUB
2024-02-28 0.0109 RUB 409.6294 0.0109 RUB 0.0104 RUB 0.0113 RUB 0.0104 RUB
2024-02-27 0.0106 RUB 63.0956 0.0106 RUB 0.0103 RUB 0.0109 RUB 0.0103 RUB
2024-02-26 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2024-02-25 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2024-02-24 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2024-02-23 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2024-02-22 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2024-02-21 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2024-02-20 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2024-02-19 0.0102 RUB 1,276.9263 0.0102 RUB 0.0099 RUB 0.0105 RUB 0.0101 RUB
2024-02-18 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2024-02-17 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2024-02-16 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2024-02-15 0.0100 RUB 22.6857 0.0100 RUB 0.0099 RUB 0.0100 RUB 0.0099 RUB
2024-02-14 0.0100 RUB 22.6857 0.0100 RUB 0.0099 RUB 0.0100 RUB 0.0099 RUB
2024-02-13 0.0107 RUB 233.6471 0.0107 RUB 0.0100 RUB 0.0114 RUB 0.0100 RUB
2024-02-12 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2024-02-11 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2024-02-10 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2024-02-09 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2024-02-08 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2024-02-07 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2024-02-06 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2024-02-05 0.0114 RUB 15.1635 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2024-02-04 0.0141 RUB 2,350.5883 0.0141 RUB 0.0098 RUB 0.0184 RUB 0.0115 RUB
2024-02-03 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2024-02-02 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2024-02-01 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
12...45678...4243