Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0106 RUB |
752.9943 |
0.0106 RUB |
0.0096 RUB |
0.0117 RUB |
0.0096 RUB |
| 2024-01-30 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-29 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-28 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-27 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-26 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-25 |
0.0117 RUB |
9.5470 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-24 |
0.0117 RUB |
9.5470 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-23 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-22 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-21 |
0.0117 RUB |
9.5763 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-20 |
0.0117 RUB |
9.5763 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-19 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-18 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-17 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-16 |
0.0153 RUB |
5,934.6029 |
0.0153 RUB |
0.0117 RUB |
0.0190 RUB |
0.0117 RUB |
| 2024-01-15 |
0.0196 RUB |
1,326.3352 |
0.0196 RUB |
0.0192 RUB |
0.0200 RUB |
0.0192 RUB |
| 2024-01-14 |
0.0236 RUB |
54,662.3048 |
0.0236 RUB |
0.0200 RUB |
0.0272 RUB |
0.0200 RUB |
| 2024-01-13 |
0.0284 RUB |
28,146.0364 |
0.0284 RUB |
0.0127 RUB |
0.0440 RUB |
0.0223 RUB |
| 2024-01-12 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-01-11 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-01-10 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-01-09 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-01-08 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-01-07 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-01-06 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-01-05 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-01-04 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-01-03 |
0.0126 RUB |
38.1460 |
0.0126 RUB |
0.0125 RUB |
0.0126 RUB |
0.0125 RUB |
| 2024-01-02 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2024-01-01 |
0.0127 RUB |
18.0755 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-12-31 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-30 |
0.0131 RUB |
0.0000 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-29 |
0.0131 RUB |
76.3485 |
0.0131 RUB |
0.0130 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-28 |
0.0127 RUB |
11,652.6224 |
0.0127 RUB |
0.0125 RUB |
0.0129 RUB |
0.0125 RUB |
| 2023-12-27 |
0.0127 RUB |
19.7243 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-12-26 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-12-25 |
0.0131 RUB |
294.9569 |
0.0131 RUB |
0.0124 RUB |
0.0138 RUB |
0.0124 RUB |
| 2023-12-24 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-12-23 |
0.0138 RUB |
257.5414 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-12-22 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-21 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-20 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-19 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-18 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-17 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-16 |
0.0141 RUB |
15.7378 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-15 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-14 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-13 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |