Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0126 RUB |
130.3399 |
0.0126 RUB |
0.0122 RUB |
0.0129 RUB |
0.0126 RUB |
| 2024-03-05 |
0.0139 RUB |
88.0257 |
0.0139 RUB |
0.0135 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-04 |
0.0128 RUB |
262.2833 |
0.0128 RUB |
0.0121 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-03 |
0.0121 RUB |
95.0487 |
0.0121 RUB |
0.0119 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-03-02 |
0.0115 RUB |
99.2703 |
0.0115 RUB |
0.0112 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-03-01 |
0.0110 RUB |
69.8061 |
0.0110 RUB |
0.0109 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-02-29 |
0.0110 RUB |
89.6524 |
0.0110 RUB |
0.0108 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-02-28 |
0.0109 RUB |
409.6294 |
0.0109 RUB |
0.0104 RUB |
0.0113 RUB |
0.0104 RUB |
| 2024-02-27 |
0.0106 RUB |
63.0956 |
0.0106 RUB |
0.0103 RUB |
0.0109 RUB |
0.0103 RUB |
| 2024-02-26 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-02-25 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-02-24 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-02-23 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-02-22 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-02-21 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-02-20 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-02-19 |
0.0102 RUB |
1,276.9263 |
0.0102 RUB |
0.0099 RUB |
0.0105 RUB |
0.0101 RUB |
| 2024-02-18 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-17 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-16 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-15 |
0.0100 RUB |
22.6857 |
0.0100 RUB |
0.0099 RUB |
0.0100 RUB |
0.0099 RUB |
| 2024-02-14 |
0.0100 RUB |
22.6857 |
0.0100 RUB |
0.0099 RUB |
0.0100 RUB |
0.0099 RUB |
| 2024-02-13 |
0.0107 RUB |
233.6471 |
0.0107 RUB |
0.0100 RUB |
0.0114 RUB |
0.0100 RUB |
| 2024-02-12 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-11 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-10 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-09 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-08 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-07 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-06 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-05 |
0.0114 RUB |
15.1635 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-04 |
0.0141 RUB |
2,350.5883 |
0.0141 RUB |
0.0098 RUB |
0.0184 RUB |
0.0115 RUB |
| 2024-02-03 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-02-02 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-02-01 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-01-31 |
0.0106 RUB |
752.9943 |
0.0106 RUB |
0.0096 RUB |
0.0117 RUB |
0.0096 RUB |
| 2024-01-30 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-29 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-28 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-27 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-26 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-25 |
0.0117 RUB |
9.5470 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-24 |
0.0117 RUB |
9.5470 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-23 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-22 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-21 |
0.0117 RUB |
9.5763 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-20 |
0.0117 RUB |
9.5763 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-19 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-18 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-01-17 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |