Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-11 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-10 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-09 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-08 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-07 |
0.0139 RUB |
362.1582 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-06 |
0.0137 RUB |
403.9670 |
0.0137 RUB |
0.0135 RUB |
0.0138 RUB |
0.0135 RUB |
| 2023-12-05 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-04 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-03 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-02 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-01 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-11-30 |
0.0141 RUB |
0.0000 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-11-29 |
0.0141 RUB |
15.6060 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-11-28 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-27 |
0.0139 RUB |
473.3195 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-26 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-25 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-24 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-23 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-22 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-21 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-20 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-19 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-18 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-17 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-16 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-15 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-14 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-13 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-12 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-11 |
0.0139 RUB |
2,569.7477 |
0.0139 RUB |
0.0138 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-10 |
0.0136 RUB |
355.5470 |
0.0136 RUB |
0.0134 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-11-09 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-11-08 |
0.0133 RUB |
17.9526 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-11-07 |
0.0130 RUB |
434.1594 |
0.0130 RUB |
0.0129 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-11-06 |
0.0127 RUB |
406.4505 |
0.0127 RUB |
0.0126 RUB |
0.0129 RUB |
0.0129 RUB |
| 2023-11-05 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-04 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-03 |
0.0126 RUB |
35.3568 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-02 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-01 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-31 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-30 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-29 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-28 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-27 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-26 |
0.0126 RUB |
1.6432 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-25 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-24 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |