Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-22 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-21 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-20 |
0.0128 RUB |
56.7401 |
0.0128 RUB |
0.0126 RUB |
0.0130 RUB |
0.0126 RUB |
| 2023-10-19 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-18 |
0.0131 RUB |
419.4285 |
0.0131 RUB |
0.0130 RUB |
0.0131 RUB |
0.0130 RUB |
| 2023-10-17 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-16 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-15 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-14 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-13 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-12 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-11 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-10 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-09 |
0.0126 RUB |
10.5424 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-10-08 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2023-10-07 |
0.0126 RUB |
106.8586 |
0.0126 RUB |
0.0122 RUB |
0.0129 RUB |
0.0129 RUB |
| 2023-10-06 |
0.0121 RUB |
381.3184 |
0.0121 RUB |
0.0119 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-10-05 |
0.0120 RUB |
113.3053 |
0.0120 RUB |
0.0117 RUB |
0.0122 RUB |
0.0117 RUB |
| 2023-10-04 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2023-10-03 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2023-10-02 |
0.0125 RUB |
16.7226 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2023-10-01 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-09-30 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-09-29 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-09-28 |
0.0122 RUB |
28.9291 |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0121 RUB |
| 2023-09-27 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-26 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-25 |
0.0123 RUB |
826.0075 |
0.0123 RUB |
0.0122 RUB |
0.0124 RUB |
0.0122 RUB |
| 2023-09-24 |
0.0137 RUB |
3,381.4457 |
0.0137 RUB |
0.0123 RUB |
0.0151 RUB |
0.0123 RUB |
| 2023-09-23 |
0.0150 RUB |
480.6334 |
0.0150 RUB |
0.0142 RUB |
0.0157 RUB |
0.0142 RUB |
| 2023-09-22 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-21 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-20 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-19 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-18 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-17 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-16 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-15 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-14 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-13 |
0.0155 RUB |
962.5904 |
0.0155 RUB |
0.0153 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-09-12 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-09-11 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-09-10 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-09-09 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-09-08 |
0.0153 RUB |
32.7773 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-09-07 |
0.0153 RUB |
327.7732 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-09-06 |
0.0156 RUB |
14.3799 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-09-05 |
0.0165 RUB |
738.8992 |
0.0165 RUB |
0.0141 RUB |
0.0190 RUB |
0.0153 RUB |
| 2023-09-04 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |