Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-19 |
0.0026 |
48,900.7449 |
0.0026 |
0.0023 |
0.0028 |
0.0028 |
| 2021-11-18 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-14 |
0.0022 |
433.7234 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2021-11-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-01 |
0.0024 |
42.5536 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-29 |
0.0028 |
55.4998 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-27 |
0.0029 |
17,311.9404 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-24 |
0.0020 |
24,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-23 |
0.0020 |
24,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-22 |
0.0024 |
50,454.8218 |
0.0024 |
0.0020 |
0.0029 |
0.0020 |
| 2021-10-21 |
0.0020 |
76,714.5820 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-20 |
0.0024 |
52,891.6785 |
0.0024 |
0.0020 |
0.0029 |
0.0029 |
| 2021-10-19 |
0.0020 |
62,291.1544 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-18 |
0.0020 |
475.1424 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-14 |
0.0020 |
225.1602 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-13 |
0.0020 |
225.1602 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-12 |
0.0021 |
42,099.4275 |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2021-10-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-10 |
0.0030 |
43.3745 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-09 |
0.0026 |
13,452.5510 |
0.0026 |
0.0023 |
0.0030 |
0.0030 |
| 2021-10-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-07 |
0.0020 |
190.5703 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-06 |
0.0020 |
190.5703 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |